CurrencyStats247

> THB-ZWL och ZWL-THB växelkurser - 2024

THB-ZWL och ZWL-THB växelkurser - 2024

THB-ZWL och ZWL-THB växelkurser

Se växelkurserna för THB-ZWL ZWL-THB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 THB = 9,1297 ZWL

1 ZWL = 0,1095 THB

1år 2år 3år

THB till ZWLZWL till THB

Jan 2024

Datum	THB-ZWL	ZWL-THB
01 jan 2024	1 THB = 9.3658 ZWL	1 ZWL = 0.1068 THB
02 jan 2024	1 THB = 9.3927 ZWL	1 ZWL = 0.1065 THB
03 jan 2024	1 THB = 9.3488 ZWL	1 ZWL = 0.107 THB
04 jan 2024	1 THB = 9.3428 ZWL	1 ZWL = 0.107 THB
05 jan 2024	1 THB = 9.255 ZWL	1 ZWL = 0.108 THB
06 jan 2024	1 THB = 9.2875 ZWL	1 ZWL = 0.1077 THB
07 jan 2024	1 THB = 9.2875 ZWL	1 ZWL = 0.1077 THB
08 jan 2024	1 THB = 9.1909 ZWL	1 ZWL = 0.1088 THB
09 jan 2024	1 THB = 9.2078 ZWL	1 ZWL = 0.1086 THB
10 jan 2024	1 THB = 9.1954 ZWL	1 ZWL = 0.1088 THB
11 jan 2024	1 THB = 9.1988 ZWL	1 ZWL = 0.1087 THB
12 jan 2024	1 THB = 9.1667 ZWL	1 ZWL = 0.1091 THB
13 jan 2024	1 THB = 9.2131 ZWL	1 ZWL = 0.1085 THB
14 jan 2024	1 THB = 9.2131 ZWL	1 ZWL = 0.1085 THB
15 jan 2024	1 THB = 9.2091 ZWL	1 ZWL = 0.1086 THB
16 jan 2024	1 THB = 9.0986 ZWL	1 ZWL = 0.1099 THB
17 jan 2024	1 THB = 9.0679 ZWL	1 ZWL = 0.1103 THB
18 jan 2024	1 THB = 9.0498 ZWL	1 ZWL = 0.1105 THB
19 jan 2024	1 THB = 9.0833 ZWL	1 ZWL = 0.1101 THB
20 jan 2024	1 THB = 9.0695 ZWL	1 ZWL = 0.1103 THB
21 jan 2024	1 THB = 9.0695 ZWL	1 ZWL = 0.1103 THB
22 jan 2024	1 THB = 9.0371 ZWL	1 ZWL = 0.1107 THB
23 jan 2024	1 THB = 9.017 ZWL	1 ZWL = 0.1109 THB
24 jan 2024	1 THB = 9.0444 ZWL	1 ZWL = 0.1106 THB
25 jan 2024	1 THB = 9.0114 ZWL	1 ZWL = 0.111 THB
26 jan 2024	1 THB = 9.0523 ZWL	1 ZWL = 0.1105 THB
27 jan 2024	1 THB = 9.0372 ZWL	1 ZWL = 0.1107 THB
28 jan 2024	1 THB = 9.0372 ZWL	1 ZWL = 0.1107 THB
29 jan 2024	1 THB = 9.0537 ZWL	1 ZWL = 0.1105 THB
30 jan 2024	1 THB = 9.0965 ZWL	1 ZWL = 0.1099 THB
31 jan 2024	1 THB = 9.073 ZWL	1 ZWL = 0.1102 THB

Feb 2024

Datum	THB-ZWL	ZWL-THB
01 feb 2024	1 THB = 9.0694 ZWL	1 ZWL = 0.1103 THB
02 feb 2024	1 THB = 9.1452 ZWL	1 ZWL = 0.1093 THB
03 feb 2024	1 THB = 9.0857 ZWL	1 ZWL = 0.1101 THB
04 feb 2024	1 THB = 9.0857 ZWL	1 ZWL = 0.1101 THB
05 feb 2024	1 THB = 8.9915 ZWL	1 ZWL = 0.1112 THB
06 feb 2024	1 THB = 9.0399 ZWL	1 ZWL = 0.1106 THB
07 feb 2024	1 THB = 9.039 ZWL	1 ZWL = 0.1106 THB
08 feb 2024	1 THB = 8.9715 ZWL	1 ZWL = 0.1115 THB
09 feb 2024	1 THB = 8.9619 ZWL	1 ZWL = 0.1116 THB
10 feb 2024	1 THB = 8.9668 ZWL	1 ZWL = 0.1115 THB
11 feb 2024	1 THB = 8.9668 ZWL	1 ZWL = 0.1115 THB
12 feb 2024	1 THB = 8.9844 ZWL	1 ZWL = 0.1113 THB
13 feb 2024	1 THB = 9.0202 ZWL	1 ZWL = 0.1109 THB
14 feb 2024	1 THB = 8.9018 ZWL	1 ZWL = 0.1123 THB
15 feb 2024	1 THB = 8.9093 ZWL	1 ZWL = 0.1122 THB
16 feb 2024	1 THB = 8.9313 ZWL	1 ZWL = 0.112 THB
17 feb 2024	1 THB = 9.0072 ZWL	1 ZWL = 0.111 THB
18 feb 2024	1 THB = 9.0072 ZWL	1 ZWL = 0.111 THB
19 feb 2024	1 THB = 8.9346 ZWL	1 ZWL = 0.1119 THB
20 feb 2024	1 THB = 8.9366 ZWL	1 ZWL = 0.1119 THB
21 feb 2024	1 THB = 8.98 ZWL	1 ZWL = 0.1114 THB
22 feb 2024	1 THB = 8.964 ZWL	1 ZWL = 0.1116 THB
23 feb 2024	1 THB = 8.9495 ZWL	1 ZWL = 0.1117 THB
24 feb 2024	1 THB = 8.9618 ZWL	1 ZWL = 0.1116 THB
25 feb 2024	1 THB = 8.9618 ZWL	1 ZWL = 0.1116 THB
26 feb 2024	1 THB = 8.9752 ZWL	1 ZWL = 0.1114 THB
27 feb 2024	1 THB = 8.9794 ZWL	1 ZWL = 0.1114 THB
28 feb 2024	1 THB = 8.9445 ZWL	1 ZWL = 0.1118 THB
29 feb 2024	1 THB = 8.9612 ZWL	1 ZWL = 0.1116 THB

Mar 2024

Datum	THB-ZWL	ZWL-THB
01 mar 2024	1 THB = 8.954 ZWL	1 ZWL = 0.1117 THB
02 mar 2024	1 THB = 9.0274 ZWL	1 ZWL = 0.1108 THB
03 mar 2024	1 THB = 9.0274 ZWL	1 ZWL = 0.1108 THB
04 mar 2024	1 THB = 8.9836 ZWL	1 ZWL = 0.1113 THB
05 mar 2024	1 THB = 8.9866 ZWL	1 ZWL = 0.1113 THB
06 mar 2024	1 THB = 9.0145 ZWL	1 ZWL = 0.1109 THB
07 mar 2024	1 THB = 9.0501 ZWL	1 ZWL = 0.1105 THB
08 mar 2024	1 THB = 9.0781 ZWL	1 ZWL = 0.1102 THB
09 mar 2024	1 THB = 9.1037 ZWL	1 ZWL = 0.1098 THB
10 mar 2024	1 THB = 9.1037 ZWL	1 ZWL = 0.1098 THB
11 mar 2024	1 THB = 9.0903 ZWL	1 ZWL = 0.11 THB
12 mar 2024	1 THB = 9.0192 ZWL	1 ZWL = 0.1109 THB
13 mar 2024	1 THB = 9.0229 ZWL	1 ZWL = 0.1108 THB
14 mar 2024	1 THB = 9.0209 ZWL	1 ZWL = 0.1109 THB
15 mar 2024	1 THB = 8.9804 ZWL	1 ZWL = 0.1114 THB
16 mar 2024	1 THB = 8.9843 ZWL	1 ZWL = 0.1113 THB
17 mar 2024	1 THB = 8.9843 ZWL	1 ZWL = 0.1113 THB
18 mar 2024	1 THB = 8.9489 ZWL	1 ZWL = 0.1117 THB
19 mar 2024	1 THB = 8.9258 ZWL	1 ZWL = 0.112 THB
20 mar 2024	1 THB = 8.8999 ZWL	1 ZWL = 0.1124 THB
21 mar 2024	1 THB = 8.9208 ZWL	1 ZWL = 0.1121 THB
22 mar 2024	1 THB = 8.8603 ZWL	1 ZWL = 0.1129 THB
23 mar 2024	1 THB = 8.8778 ZWL	1 ZWL = 0.1126 THB
24 mar 2024	1 THB = 8.8778 ZWL	1 ZWL = 0.1126 THB
25 mar 2024	1 THB = 8.8656 ZWL	1 ZWL = 0.1128 THB
26 mar 2024	1 THB = 8.8708 ZWL	1 ZWL = 0.1127 THB
27 mar 2024	1 THB = 8.8407 ZWL	1 ZWL = 0.1131 THB
28 mar 2024	1 THB = 8.8283 ZWL	1 ZWL = 0.1133 THB
29 mar 2024	1 THB = 8.8608 ZWL	1 ZWL = 0.1129 THB
30 mar 2024	1 THB = 8.8284 ZWL	1 ZWL = 0.1133 THB
31 mar 2024	1 THB = 8.8284 ZWL	1 ZWL = 0.1133 THB

Apr 2024

Datum	THB-ZWL	ZWL-THB
01 apr 2024	1 THB = 8.8243 ZWL	1 ZWL = 0.1133 THB
02 apr 2024	1 THB = 8.7906 ZWL	1 ZWL = 0.1138 THB
03 apr 2024	1 THB = 8.7728 ZWL	1 ZWL = 0.114 THB
04 apr 2024	1 THB = 8.7663 ZWL	1 ZWL = 0.1141 THB
05 apr 2024	1 THB = 8.7859 ZWL	1 ZWL = 0.1138 THB
06 apr 2024	1 THB = 8.817 ZWL	1 ZWL = 0.1134 THB
07 apr 2024	1 THB = 8.817 ZWL	1 ZWL = 0.1134 THB
08 apr 2024	1 THB = 8.7711 ZWL	1 ZWL = 0.114 THB
09 apr 2024	1 THB = 8.8545 ZWL	1 ZWL = 0.1129 THB
10 apr 2024	1 THB = 8.8521 ZWL	1 ZWL = 0.113 THB
11 apr 2024	1 THB = 8.8161 ZWL	1 ZWL = 0.1134 THB
12 apr 2024	1 THB = 8.8319 ZWL	1 ZWL = 0.1132 THB
13 apr 2024	1 THB = 8.7833 ZWL	1 ZWL = 0.1139 THB
14 apr 2024	1 THB = 8.7833 ZWL	1 ZWL = 0.1139 THB
15 apr 2024	1 THB = 8.7701 ZWL	1 ZWL = 0.114 THB
16 apr 2024	1 THB = 8.7942 ZWL	1 ZWL = 0.1137 THB
17 apr 2024	1 THB = 8.7453 ZWL	1 ZWL = 0.1143 THB
18 apr 2024	1 THB = 8.7589 ZWL	1 ZWL = 0.1142 THB
19 apr 2024	1 THB = 8.7331 ZWL	1 ZWL = 0.1145 THB
20 apr 2024	1 THB = 8.7475 ZWL	1 ZWL = 0.1143 THB
21 apr 2024	1 THB = 8.7475 ZWL	1 ZWL = 0.1143 THB
22 apr 2024	1 THB = 8.6932 ZWL	1 ZWL = 0.115 THB
23 apr 2024	1 THB = 8.6935 ZWL	1 ZWL = 0.115 THB
24 apr 2024	1 THB = 8.6855 ZWL	1 ZWL = 0.1151 THB
25 apr 2024	1 THB = 8.6933 ZWL	1 ZWL = 0.115 THB
26 apr 2024	1 THB = 8.7125 ZWL	1 ZWL = 0.1148 THB
27 apr 2024	1 THB = 8.6992 ZWL	1 ZWL = 0.115 THB
28 apr 2024	1 THB = 8.6992 ZWL	1 ZWL = 0.115 THB
29 apr 2024	1 THB = 8.6933 ZWL	1 ZWL = 0.115 THB
30 apr 2024	1 THB = 8.687 ZWL	1 ZWL = 0.1151 THB

May 2024

Datum	THB-ZWL	ZWL-THB
01 maj 2024	1 THB = 8.6611 ZWL	1 ZWL = 0.1155 THB
02 maj 2024	1 THB = 8.7214 ZWL	1 ZWL = 0.1147 THB
03 maj 2024	1 THB = 8.7565 ZWL	1 ZWL = 0.1142 THB
04 maj 2024	1 THB = 8.7495 ZWL	1 ZWL = 0.1143 THB
05 maj 2024	1 THB = 8.7495 ZWL	1 ZWL = 0.1143 THB
06 maj 2024	1 THB = 8.7637 ZWL	1 ZWL = 0.1141 THB
07 maj 2024	1 THB = 8.7375 ZWL	1 ZWL = 0.1144 THB
08 maj 2024	1 THB = 8.7106 ZWL	1 ZWL = 0.1148 THB
09 maj 2024	1 THB = 8.7216 ZWL	1 ZWL = 0.1147 THB
10 maj 2024	1 THB = 8.7667 ZWL	1 ZWL = 0.1141 THB
11 maj 2024	1 THB = 8.7833 ZWL	1 ZWL = 0.1139 THB
12 maj 2024	1 THB = 8.7971 ZWL	1 ZWL = 0.1137 THB
13 maj 2024	1 THB = 8.7572 ZWL	1 ZWL = 0.1142 THB
14 maj 2024	1 THB = 8.7822 ZWL	1 ZWL = 0.1139 THB
15 maj 2024	1 THB = 8.8101 ZWL	1 ZWL = 0.1135 THB
16 maj 2024	1 THB = 8.9065 ZWL	1 ZWL = 0.1123 THB
17 maj 2024	1 THB = 8.8729 ZWL	1 ZWL = 0.1127 THB
18 maj 2024	1 THB = 8.8655 ZWL	1 ZWL = 0.1128 THB
19 maj 2024	1 THB = 8.8655 ZWL	1 ZWL = 0.1128 THB
20 maj 2024	1 THB = 8.9169 ZWL	1 ZWL = 0.1121 THB
21 maj 2024	1 THB = 8.8736 ZWL	1 ZWL = 0.1127 THB
22 maj 2024	1 THB = 8.842 ZWL	1 ZWL = 0.1131 THB
23 maj 2024	1 THB = 8.8243 ZWL	1 ZWL = 0.1133 THB
24 maj 2024	1 THB = 8.783 ZWL	1 ZWL = 0.1139 THB
25 maj 2024	1 THB = 8.7875 ZWL	1 ZWL = 0.1138 THB
26 maj 2024	1 THB = 8.7875 ZWL	1 ZWL = 0.1138 THB
27 maj 2024	1 THB = 8.7941 ZWL	1 ZWL = 0.1137 THB
28 maj 2024	1 THB = 8.7989 ZWL	1 ZWL = 0.1137 THB
29 maj 2024	1 THB = 8.753 ZWL	1 ZWL = 0.1142 THB
30 maj 2024	1 THB = 8.7596 ZWL	1 ZWL = 0.1142 THB
31 maj 2024	1 THB = 8.7572 ZWL	1 ZWL = 0.1142 THB

Jun 2024

Datum	THB-ZWL	ZWL-THB
01 jun 2024	1 THB = 8.757 ZWL	1 ZWL = 0.1142 THB
02 jun 2024	1 THB = 8.757 ZWL	1 ZWL = 0.1142 THB
03 jun 2024	1 THB = 8.7394 ZWL	1 ZWL = 0.1144 THB
04 jun 2024	1 THB = 8.8085 ZWL	1 ZWL = 0.1135 THB
05 jun 2024	1 THB = 8.7739 ZWL	1 ZWL = 0.114 THB
06 jun 2024	1 THB = 8.8188 ZWL	1 ZWL = 0.1134 THB
07 jun 2024	1 THB = 8.8261 ZWL	1 ZWL = 0.1133 THB
08 jun 2024	1 THB = 8.7535 ZWL	1 ZWL = 0.1142 THB
09 jun 2024	1 THB = 8.7535 ZWL	1 ZWL = 0.1142 THB
10 jun 2024	1 THB = 8.7577 ZWL	1 ZWL = 0.1142 THB
11 jun 2024	1 THB = 8.7667 ZWL	1 ZWL = 0.1141 THB
12 jun 2024	1 THB = 8.7852 ZWL	1 ZWL = 0.1138 THB
13 jun 2024	1 THB = 8.7692 ZWL	1 ZWL = 0.114 THB
14 jun 2024	1 THB = 8.7713 ZWL	1 ZWL = 0.114 THB
15 jun 2024	1 THB = 8.7761 ZWL	1 ZWL = 0.1139 THB
16 jun 2024	1 THB = 8.7761 ZWL	1 ZWL = 0.1139 THB
17 jun 2024	1 THB = 8.7525 ZWL	1 ZWL = 0.1143 THB
18 jun 2024	1 THB = 8.7469 ZWL	1 ZWL = 0.1143 THB
19 jun 2024	1 THB = 8.7811 ZWL	1 ZWL = 0.1139 THB
20 jun 2024	1 THB = 8.7583 ZWL	1 ZWL = 0.1142 THB
21 jun 2024	1 THB = 8.7911 ZWL	1 ZWL = 0.1138 THB
22 jun 2024	1 THB = 8.7726 ZWL	1 ZWL = 0.114 THB
23 jun 2024	1 THB = 8.7726 ZWL	1 ZWL = 0.114 THB
24 jun 2024	1 THB = 8.7812 ZWL	1 ZWL = 0.1139 THB
25 jun 2024	1 THB = 8.7883 ZWL	1 ZWL = 0.1138 THB
26 jun 2024	1 THB = 8.7357 ZWL	1 ZWL = 0.1145 THB
27 jun 2024	1 THB = 8.7452 ZWL	1 ZWL = 0.1143 THB
28 jun 2024	1 THB = 8.7683 ZWL	1 ZWL = 0.114 THB
29 jun 2024	1 THB = 8.7642 ZWL	1 ZWL = 0.1141 THB
30 jun 2024	1 THB = 8.764 ZWL	1 ZWL = 0.1141 THB

Jul 2024

Datum	THB-ZWL	ZWL-THB
01 jul 2024	1 THB = 8.7726 ZWL	1 ZWL = 0.114 THB
02 jul 2024	1 THB = 8.7391 ZWL	1 ZWL = 0.1144 THB
03 jul 2024	1 THB = 8.7619 ZWL	1 ZWL = 0.1141 THB
04 jul 2024	1 THB = 8.793 ZWL	1 ZWL = 0.1137 THB
05 jul 2024	1 THB = 8.8001 ZWL	1 ZWL = 0.1136 THB
06 jul 2024	1 THB = 8.8311 ZWL	1 ZWL = 0.1132 THB
07 jul 2024	1 THB = 8.8311 ZWL	1 ZWL = 0.1132 THB
08 jul 2024	1 THB = 8.8437 ZWL	1 ZWL = 0.1131 THB
09 jul 2024	1 THB = 8.8449 ZWL	1 ZWL = 0.1131 THB
10 jul 2024	1 THB = 8.857 ZWL	1 ZWL = 0.1129 THB
11 jul 2024	1 THB = 8.8778 ZWL	1 ZWL = 0.1126 THB
12 jul 2024	1 THB = 8.9087 ZWL	1 ZWL = 0.1123 THB
13 jul 2024	1 THB = 8.9072 ZWL	1 ZWL = 0.1123 THB
14 jul 2024	1 THB = 8.9004 ZWL	1 ZWL = 0.1124 THB
15 jul 2024	1 THB = 8.9012 ZWL	1 ZWL = 0.1123 THB
16 jul 2024	1 THB = 8.9246 ZWL	1 ZWL = 0.112 THB
17 jul 2024	1 THB = 8.9644 ZWL	1 ZWL = 0.1116 THB
18 jul 2024	1 THB = 8.9544 ZWL	1 ZWL = 0.1117 THB
19 jul 2024	1 THB = 8.8779 ZWL	1 ZWL = 0.1126 THB
20 jul 2024	1 THB = 8.8554 ZWL	1 ZWL = 0.1129 THB
21 jul 2024	1 THB = 8.8554 ZWL	1 ZWL = 0.1129 THB
22 jul 2024	1 THB = 8.8648 ZWL	1 ZWL = 0.1128 THB
23 jul 2024	1 THB = 8.8929 ZWL	1 ZWL = 0.1124 THB
24 jul 2024	1 THB = 8.9102 ZWL	1 ZWL = 0.1122 THB
25 jul 2024	1 THB = 8.8944 ZWL	1 ZWL = 0.1124 THB
26 jul 2024	1 THB = 8.9425 ZWL	1 ZWL = 0.1118 THB
27 jul 2024	1 THB = 8.9609 ZWL	1 ZWL = 0.1116 THB
28 jul 2024	1 THB = 8.9609 ZWL	1 ZWL = 0.1116 THB
29 jul 2024	1 THB = 8.9541 ZWL	1 ZWL = 0.1117 THB
30 jul 2024	1 THB = 8.9469 ZWL	1 ZWL = 0.1118 THB
31 jul 2024	1 THB = 9.0289 ZWL	1 ZWL = 0.1108 THB

Aug 2024

Datum	THB-ZWL	ZWL-THB
01 aug 2024	1 THB = 9.0443 ZWL	1 ZWL = 0.1106 THB
02 aug 2024	1 THB = 9.1114 ZWL	1 ZWL = 0.1098 THB
03 aug 2024	1 THB = 9.1184 ZWL	1 ZWL = 0.1097 THB
04 aug 2024	1 THB = 9.1184 ZWL	1 ZWL = 0.1097 THB
05 aug 2024	1 THB = 9.116 ZWL	1 ZWL = 0.1097 THB
06 aug 2024	1 THB = 9.0579 ZWL	1 ZWL = 0.1104 THB
07 aug 2024	1 THB = 9.0475 ZWL	1 ZWL = 0.1105 THB
08 aug 2024	1 THB = 9.1258 ZWL	1 ZWL = 0.1096 THB
09 aug 2024	1 THB = 9.1421 ZWL	1 ZWL = 0.1094 THB
10 aug 2024	1 THB = 9.1372 ZWL	1 ZWL = 0.1094 THB
11 aug 2024	1 THB = 9.134 ZWL	1 ZWL = 0.1095 THB
12 aug 2024	1 THB = 9.132 ZWL	1 ZWL = 0.1095 THB
13 aug 2024	1 THB = 9.1722 ZWL	1 ZWL = 0.109 THB
14 aug 2024	1 THB = 9.2283 ZWL	1 ZWL = 0.1084 THB
15 aug 2024	1 THB = 9.212 ZWL	1 ZWL = 0.1086 THB
16 aug 2024	1 THB = 9.2193 ZWL	1 ZWL = 0.1085 THB
17 aug 2024	1 THB = 9.2977 ZWL	1 ZWL = 0.1076 THB
18 aug 2024	1 THB = 9.2977 ZWL	1 ZWL = 0.1076 THB
19 aug 2024	1 THB = 9.3397 ZWL	1 ZWL = 0.1071 THB
20 aug 2024	1 THB = 9.4261 ZWL	1 ZWL = 0.1061 THB
21 aug 2024	1 THB = 9.3959 ZWL	1 ZWL = 0.1064 THB
22 aug 2024	1 THB = 9.3523 ZWL	1 ZWL = 0.1069 THB
23 aug 2024	1 THB = 9.4064 ZWL	1 ZWL = 0.1063 THB
24 aug 2024	1 THB = 9.4937 ZWL	1 ZWL = 0.1053 THB
25 aug 2024	1 THB = 9.4937 ZWL	1 ZWL = 0.1053 THB
26 aug 2024	1 THB = 9.4778 ZWL	1 ZWL = 0.1055 THB
27 aug 2024	1 THB = 9.4506 ZWL	1 ZWL = 0.1058 THB
28 aug 2024	1 THB = 9.4522 ZWL	1 ZWL = 0.1058 THB
29 aug 2024	1 THB = 9.4817 ZWL	1 ZWL = 0.1055 THB
30 aug 2024	1 THB = 9.5099 ZWL	1 ZWL = 0.1052 THB
31 aug 2024	1 THB = 9.4705 ZWL	1 ZWL = 0.1056 THB

Sep 2024

Datum	THB-ZWL	ZWL-THB
01 sep 2024	1 THB = 9.458 ZWL	1 ZWL = 0.1057 THB
02 sep 2024	1 THB = 9.4141 ZWL	1 ZWL = 0.1062 THB
03 sep 2024	1 THB = 9.3934 ZWL	1 ZWL = 0.1065 THB
04 sep 2024	1 THB = 9.4145 ZWL	1 ZWL = 0.1062 THB
05 sep 2024	1 THB = 9.5912 ZWL	1 ZWL = 0.1043 THB
06 sep 2024	1 THB = 9.6055 ZWL	1 ZWL = 0.1041 THB
07 sep 2024	1 THB = 9.5424 ZWL	1 ZWL = 0.1048 THB
08 sep 2024	1 THB = 9.5424 ZWL	1 ZWL = 0.1048 THB
09 sep 2024	1 THB = 9.4896 ZWL	1 ZWL = 0.1054 THB
10 sep 2024	1 THB = 9.54 ZWL	1 ZWL = 0.1048 THB
11 sep 2024	1 THB = 9.557 ZWL	1 ZWL = 0.1046 THB
12 sep 2024	1 THB = 9.5493 ZWL	1 ZWL = 0.1047 THB
13 sep 2024	1 THB = 9.6464 ZWL	1 ZWL = 0.1037 THB
14 sep 2024	1 THB = 9.6807 ZWL	1 ZWL = 0.1033 THB
15 sep 2024	1 THB = 9.6807 ZWL	1 ZWL = 0.1033 THB
16 sep 2024	1 THB = 9.6893 ZWL	1 ZWL = 0.1032 THB
17 sep 2024	1 THB = 9.6656 ZWL	1 ZWL = 0.1035 THB
18 sep 2024	1 THB = 9.6816 ZWL	1 ZWL = 0.1033 THB
19 sep 2024	1 THB = 9.7185 ZWL	1 ZWL = 0.1029 THB
20 sep 2024	1 THB = 9.7505 ZWL	1 ZWL = 0.1026 THB
21 sep 2024	1 THB = 9.7792 ZWL	1 ZWL = 0.1023 THB
22 sep 2024	1 THB = 9.7792 ZWL	1 ZWL = 0.1023 THB
23 sep 2024	1 THB = 9.7652 ZWL	1 ZWL = 0.1024 THB
24 sep 2024	1 THB = 9.8045 ZWL	1 ZWL = 0.102 THB
25 sep 2024	1 THB = 9.8426 ZWL	1 ZWL = 0.1016 THB
26 sep 2024	1 THB = 9.9194 ZWL	1 ZWL = 0.1008 THB
27 sep 2024	1 THB = 9.9462 ZWL	1 ZWL = 0.1005 THB
28 sep 2024	1 THB = 9.9474 ZWL	1 ZWL = 0.1005 THB
29 sep 2024	1 THB = 9.9474 ZWL	1 ZWL = 0.1005 THB
30 sep 2024	1 THB = 9.9843 ZWL	1 ZWL = 0.1002 THB

Oct 2024

Datum	THB-ZWL	ZWL-THB
01 okt 2024	1 THB = 9.878 ZWL	1 ZWL = 0.1012 THB
02 okt 2024	1 THB = 9.832 ZWL	1 ZWL = 0.1017 THB
03 okt 2024	1 THB = 9.7222 ZWL	1 ZWL = 0.1029 THB
04 okt 2024	1 THB = 9.7337 ZWL	1 ZWL = 0.1027 THB
05 okt 2024	1 THB = 9.676 ZWL	1 ZWL = 0.1033 THB
06 okt 2024	1 THB = 9.676 ZWL	1 ZWL = 0.1033 THB
07 okt 2024	1 THB = 9.6434 ZWL	1 ZWL = 0.1037 THB
08 okt 2024	1 THB = 9.6328 ZWL	1 ZWL = 0.1038 THB
09 okt 2024	1 THB = 9.6188 ZWL	1 ZWL = 0.104 THB
10 okt 2024	1 THB = 9.586 ZWL	1 ZWL = 0.1043 THB
11 okt 2024	1 THB = 9.6688 ZWL	1 ZWL = 0.1034 THB
12 okt 2024	1 THB = 9.7149 ZWL	1 ZWL = 0.1029 THB
13 okt 2024	1 THB = 9.7275 ZWL	1 ZWL = 0.1028 THB
14 okt 2024	1 THB = 9.6836 ZWL	1 ZWL = 0.1033 THB
15 okt 2024	1 THB = 9.6604 ZWL	1 ZWL = 0.1035 THB
16 okt 2024	1 THB = 9.718 ZWL	1 ZWL = 0.1029 THB
17 okt 2024	1 THB = 9.7184 ZWL	1 ZWL = 0.1029 THB
18 okt 2024	1 THB = 9.7081 ZWL	1 ZWL = 0.103 THB
19 okt 2024	1 THB = 9.7131 ZWL	1 ZWL = 0.103 THB
20 okt 2024	1 THB = 9.7131 ZWL	1 ZWL = 0.103 THB
21 okt 2024	1 THB = 9.6248 ZWL	1 ZWL = 0.1039 THB
22 okt 2024	1 THB = 9.6204 ZWL	1 ZWL = 0.1039 THB
23 okt 2024	1 THB = 9.5337 ZWL	1 ZWL = 0.1049 THB
24 okt 2024	1 THB = 9.5765 ZWL	1 ZWL = 0.1044 THB
25 okt 2024	1 THB = 9.5385 ZWL	1 ZWL = 0.1048 THB
26 okt 2024	1 THB = 9.5661 ZWL	1 ZWL = 0.1045 THB
27 okt 2024	1 THB = 9.5661 ZWL	1 ZWL = 0.1045 THB
28 okt 2024	1 THB = 9.5342 ZWL	1 ZWL = 0.1049 THB
29 okt 2024	1 THB = 9.5322 ZWL	1 ZWL = 0.1049 THB
30 okt 2024	1 THB = 9.5361 ZWL	1 ZWL = 0.1049 THB
31 okt 2024	1 THB = 9.5337 ZWL	1 ZWL = 0.1049 THB

Nov 2024

Datum	THB-ZWL	ZWL-THB
01 nov 2024	1 THB = 9.5022 ZWL	1 ZWL = 0.1052 THB
02 nov 2024	1 THB = 9.4975 ZWL	1 ZWL = 0.1053 THB
03 nov 2024	1 THB = 9.4775 ZWL	1 ZWL = 0.1055 THB
04 nov 2024	1 THB = 9.5546 ZWL	1 ZWL = 0.1047 THB
05 nov 2024	1 THB = 9.5746 ZWL	1 ZWL = 0.1044 THB
06 nov 2024	1 THB = 9.3845 ZWL	1 ZWL = 0.1066 THB
07 nov 2024	1 THB = 9.4371 ZWL	1 ZWL = 0.106 THB
08 nov 2024	1 THB = 9.4438 ZWL	1 ZWL = 0.1059 THB
09 nov 2024	1 THB = 9.4111 ZWL	1 ZWL = 0.1063 THB
10 nov 2024	1 THB = 9.4111 ZWL	1 ZWL = 0.1063 THB
11 nov 2024	1 THB = 9.3452 ZWL	1 ZWL = 0.107 THB
12 nov 2024	1 THB = 9.2533 ZWL	1 ZWL = 0.1081 THB
13 nov 2024	1 THB = 9.2807 ZWL	1 ZWL = 0.1078 THB
14 nov 2024	1 THB = 9.1949 ZWL	1 ZWL = 0.1088 THB
15 nov 2024	1 THB = 9.2517 ZWL	1 ZWL = 0.1081 THB
16 nov 2024	1 THB = 9.2417 ZWL	1 ZWL = 0.1082 THB
17 nov 2024	1 THB = 9.2417 ZWL	1 ZWL = 0.1082 THB
18 nov 2024	1 THB = 9.2446 ZWL	1 ZWL = 0.1082 THB
19 nov 2024	1 THB = 9.3224 ZWL	1 ZWL = 0.1073 THB
20 nov 2024	1 THB = 9.2984 ZWL	1 ZWL = 0.1075 THB
21 nov 2024	1 THB = 9.293 ZWL	1 ZWL = 0.1076 THB
22 nov 2024	1 THB = 9.3159 ZWL	1 ZWL = 0.1073 THB
23 nov 2024	1 THB = 9.3386 ZWL	1 ZWL = 0.1071 THB
24 nov 2024	1 THB = 9.3386 ZWL	1 ZWL = 0.1071 THB
25 nov 2024	1 THB = 9.3174 ZWL	1 ZWL = 0.1073 THB
26 nov 2024	1 THB = 9.3058 ZWL	1 ZWL = 0.1075 THB
27 nov 2024	1 THB = 9.3352 ZWL	1 ZWL = 0.1071 THB
28 nov 2024	1 THB = 9.3548 ZWL	1 ZWL = 0.1069 THB
29 nov 2024	1 THB = 9.3906 ZWL	1 ZWL = 0.1065 THB
30 nov 2024	1 THB = 9.3894 ZWL	1 ZWL = 0.1065 THB

Dec 2024

Datum	THB-ZWL	ZWL-THB
01 dec 2024	1 THB = 9.3894 ZWL	1 ZWL = 0.1065 THB
02 dec 2024	1 THB = 9.3442 ZWL	1 ZWL = 0.107 THB
03 dec 2024	1 THB = 9.3586 ZWL	1 ZWL = 0.1069 THB
04 dec 2024	1 THB = 9.3737 ZWL	1 ZWL = 0.1067 THB
05 dec 2024	1 THB = 9.4349 ZWL	1 ZWL = 0.106 THB
06 dec 2024	1 THB = 9.4752 ZWL	1 ZWL = 0.1055 THB
07 dec 2024	1 THB = 9.4472 ZWL	1 ZWL = 0.1059 THB
08 dec 2024	1 THB = 9.4472 ZWL	1 ZWL = 0.1059 THB
09 dec 2024	1 THB = 9.5451 ZWL	1 ZWL = 0.1048 THB
10 dec 2024	1 THB = 9.5351 ZWL	1 ZWL = 0.1049 THB
11 dec 2024	1 THB = 9.504 ZWL	1 ZWL = 0.1052 THB
12 dec 2024	1 THB = 9.5158 ZWL	1 ZWL = 0.1051 THB
13 dec 2024	1 THB = 9.4334 ZWL	1 ZWL = 0.106 THB
14 dec 2024	1 THB = 9.4306 ZWL	1 ZWL = 0.106 THB
15 dec 2024	1 THB = 9.4306 ZWL	1 ZWL = 0.106 THB
16 dec 2024	1 THB = 9.4459 ZWL	1 ZWL = 0.1059 THB
17 dec 2024	1 THB = 9.4068 ZWL	1 ZWL = 0.1063 THB
18 dec 2024	1 THB = 9.4148 ZWL	1 ZWL = 0.1062 THB
19 dec 2024	1 THB = 9.321 ZWL	1 ZWL = 0.1073 THB
20 dec 2024	1 THB = 9.3553 ZWL	1 ZWL = 0.1069 THB
21 dec 2024	1 THB = 9.4096 ZWL	1 ZWL = 0.1063 THB
22 dec 2024	1 THB = 9.4096 ZWL	1 ZWL = 0.1063 THB
23 dec 2024	1 THB = 9.394 ZWL	1 ZWL = 0.1065 THB
24 dec 2024	1 THB = 9.4291 ZWL	1 ZWL = 0.1061 THB
25 dec 2024	1 THB = 9.4316 ZWL	1 ZWL = 0.106 THB
26 dec 2024	1 THB = 9.4125 ZWL	1 ZWL = 0.1062 THB
27 dec 2024	1 THB = 9.477 ZWL	1 ZWL = 0.1055 THB
28 dec 2024	1 THB = 9.4486 ZWL	1 ZWL = 0.1058 THB
29 dec 2024	1 THB = 9.4486 ZWL	1 ZWL = 0.1058 THB
30 dec 2024	1 THB = 9.4387 ZWL	1 ZWL = 0.1059 THB
31 dec 2024	1 THB = 9.3789 ZWL	1 ZWL = 0.1066 THB

THB-ZWL och ZWL-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats