currencystats247.com

CurrencyStats247 > Växelkurser > THB-XPF och XPF-THB växelkurser - 2025

THB-XPF och XPF-THB växelkurser - 2025

THB-XPF och XPF-THB växelkurser

Se växelkurserna för THB-XPF XPF-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 THB = 3,2744 XPF
1 XPF = 0,3054 THB

Jan 2025

DatumTHB-XPFXPF-THB
01 jan 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 jan 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
03 jan 2025 1 THB = 3.3649 XPF 1 XPF = 0.2972 THB
04 jan 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
05 jan 2025 1 THB = 3.3517 XPF 1 XPF = 0.2984 THB
06 jan 2025 1 THB = 3.3313 XPF 1 XPF = 0.3002 THB
07 jan 2025 1 THB = 3.3304 XPF 1 XPF = 0.3003 THB
08 jan 2025 1 THB = 3.3414 XPF 1 XPF = 0.2993 THB
09 jan 2025 1 THB = 3.3472 XPF 1 XPF = 0.2988 THB
10 jan 2025 1 THB = 3.3484 XPF 1 XPF = 0.2987 THB
11 jan 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
12 jan 2025 1 THB = 3.3508 XPF 1 XPF = 0.2984 THB
13 jan 2025 1 THB = 3.3671 XPF 1 XPF = 0.297 THB
14 jan 2025 1 THB = 3.3468 XPF 1 XPF = 0.2988 THB
15 jan 2025 1 THB = 3.3387 XPF 1 XPF = 0.2995 THB
16 jan 2025 1 THB = 3.355 XPF 1 XPF = 0.2981 THB
17 jan 2025 1 THB = 3.3621 XPF 1 XPF = 0.2974 THB
18 jan 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
19 jan 2025 1 THB = 3.3522 XPF 1 XPF = 0.2983 THB
20 jan 2025 1 THB = 3.3707 XPF 1 XPF = 0.2967 THB
21 jan 2025 1 THB = 3.384 XPF 1 XPF = 0.2955 THB
22 jan 2025 1 THB = 3.3781 XPF 1 XPF = 0.296 THB
23 jan 2025 1 THB = 3.3699 XPF 1 XPF = 0.2967 THB
24 jan 2025 1 THB = 3.3832 XPF 1 XPF = 0.2956 THB
25 jan 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
26 jan 2025 1 THB = 3.3823 XPF 1 XPF = 0.2957 THB
27 jan 2025 1 THB = 3.3751 XPF 1 XPF = 0.2963 THB
28 jan 2025 1 THB = 3.3786 XPF 1 XPF = 0.296 THB
29 jan 2025 1 THB = 3.3972 XPF 1 XPF = 0.2944 THB
30 jan 2025 1 THB = 3.4037 XPF 1 XPF = 0.2938 THB
31 jan 2025 1 THB = 3.4192 XPF 1 XPF = 0.2925 THB

Feb 2025

DatumTHB-XPFXPF-THB
01 feb 2025 1 THB = 3.4081 XPF 1 XPF = 0.2934 THB
02 feb 2025 1 THB = 3.4076 XPF 1 XPF = 0.2935 THB
03 feb 2025 1 THB = 3.4214 XPF 1 XPF = 0.2923 THB
04 feb 2025 1 THB = 3.4155 XPF 1 XPF = 0.2928 THB
05 feb 2025 1 THB = 3.4133 XPF 1 XPF = 0.293 THB
06 feb 2025 1 THB = 3.413 XPF 1 XPF = 0.293 THB
07 feb 2025 1 THB = 3.4173 XPF 1 XPF = 0.2926 THB
08 feb 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
09 feb 2025 1 THB = 3.4074 XPF 1 XPF = 0.2935 THB
10 feb 2025 1 THB = 3.4086 XPF 1 XPF = 0.2934 THB
11 feb 2025 1 THB = 3.3929 XPF 1 XPF = 0.2947 THB
12 feb 2025 1 THB = 3.3704 XPF 1 XPF = 0.2967 THB
13 feb 2025 1 THB = 3.39 XPF 1 XPF = 0.295 THB
14 feb 2025 1 THB = 3.3861 XPF 1 XPF = 0.2953 THB
15 feb 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
16 feb 2025 1 THB = 3.3694 XPF 1 XPF = 0.2968 THB
17 feb 2025 1 THB = 3.3784 XPF 1 XPF = 0.296 THB
18 feb 2025 1 THB = 3.3884 XPF 1 XPF = 0.2951 THB
19 feb 2025 1 THB = 3.3939 XPF 1 XPF = 0.2946 THB
20 feb 2025 1 THB = 3.3848 XPF 1 XPF = 0.2954 THB
21 feb 2025 1 THB = 3.3918 XPF 1 XPF = 0.2948 THB
22 feb 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
23 feb 2025 1 THB = 3.3976 XPF 1 XPF = 0.2943 THB
24 feb 2025 1 THB = 3.4039 XPF 1 XPF = 0.2938 THB
25 feb 2025 1 THB = 3.3717 XPF 1 XPF = 0.2966 THB
26 feb 2025 1 THB = 3.3614 XPF 1 XPF = 0.2975 THB
27 feb 2025 1 THB = 3.3574 XPF 1 XPF = 0.2978 THB
28 feb 2025 1 THB = 3.3647 XPF 1 XPF = 0.2972 THB

Mar 2025

DatumTHB-XPFXPF-THB
01 mar 2025 1 THB = 3.357 XPF 1 XPF = 0.2979 THB
02 mar 2025 1 THB = 3.3602 XPF 1 XPF = 0.2976 THB
03 mar 2025 1 THB = 3.3306 XPF 1 XPF = 0.3002 THB
04 mar 2025 1 THB = 3.3556 XPF 1 XPF = 0.298 THB
05 mar 2025 1 THB = 3.3124 XPF 1 XPF = 0.3019 THB
06 mar 2025 1 THB = 3.2776 XPF 1 XPF = 0.3051 THB
07 mar 2025 1 THB = 3.2721 XPF 1 XPF = 0.3056 THB
08 mar 2025 1 THB = 3.2714 XPF 1 XPF = 0.3057 THB
09 mar 2025 1 THB = 3.2622 XPF 1 XPF = 0.3065 THB
10 mar 2025 1 THB = 3.2748 XPF 1 XPF = 0.3054 THB
11 mar 2025 1 THB = 3.227 XPF 1 XPF = 0.3099 THB
12 mar 2025 1 THB = 3.2384 XPF 1 XPF = 0.3088 THB
13 mar 2025 1 THB = 3.2531 XPF 1 XPF = 0.3074 THB
14 mar 2025 1 THB = 3.2452 XPF 1 XPF = 0.3081 THB
15 mar 2025 1 THB = 3.2486 XPF 1 XPF = 0.3078 THB
16 mar 2025 1 THB = 3.2607 XPF 1 XPF = 0.3067 THB
17 mar 2025 1 THB = 3.2575 XPF 1 XPF = 0.307 THB
18 mar 2025 1 THB = 3.2587 XPF 1 XPF = 0.3069 THB
19 mar 2025 1 THB = 3.2547 XPF 1 XPF = 0.3072 THB
20 mar 2025 1 THB = 3.2708 XPF 1 XPF = 0.3057 THB
21 mar 2025 1 THB = 3.2648 XPF 1 XPF = 0.3063 THB
22 mar 2025 1 THB = 3.2347 XPF 1 XPF = 0.3091 THB
23 mar 2025 1 THB = 3.2501 XPF 1 XPF = 0.3077 THB
24 mar 2025 1 THB = 3.2647 XPF 1 XPF = 0.3063 THB
25 mar 2025 1 THB = 3.2463 XPF 1 XPF = 0.308 THB
26 mar 2025 1 THB = 3.2555 XPF 1 XPF = 0.3072 THB
27 mar 2025 1 THB = 3.2656 XPF 1 XPF = 0.3062 THB
28 mar 2025 1 THB = 3.2556 XPF 1 XPF = 0.3072 THB
29 mar 2025 1 THB = 3.2317 XPF 1 XPF = 0.3094 THB
30 mar 2025 1 THB = 3.2341 XPF 1 XPF = 0.3092 THB
31 mar 2025 1 THB = 3.2535 XPF 1 XPF = 0.3074 THB

Apr 2025

DatumTHB-XPFXPF-THB
01 apr 2025 1 THB = 3.2615 XPF 1 XPF = 0.3066 THB
02 apr 2025 1 THB = 3.2305 XPF 1 XPF = 0.3095 THB
03 apr 2025 1 THB = 3.1545 XPF 1 XPF = 0.317 THB
04 apr 2025 1 THB = 3.1586 XPF 1 XPF = 0.3166 THB
05 apr 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
06 apr 2025 1 THB = 3.1641 XPF 1 XPF = 0.316 THB
07 apr 2025 1 THB = 3.1479 XPF 1 XPF = 0.3177 THB
08 apr 2025 1 THB = 3.1398 XPF 1 XPF = 0.3185 THB
09 apr 2025 1 THB = 3.1271 XPF 1 XPF = 0.3198 THB
10 apr 2025 1 THB = 3.1347 XPF 1 XPF = 0.319 THB
11 apr 2025 1 THB = 3.0998 XPF 1 XPF = 0.3226 THB
12 apr 2025 1 THB = 3.1356 XPF 1 XPF = 0.3189 THB
13 apr 2025 1 THB = 3.1455 XPF 1 XPF = 0.3179 THB
14 apr 2025 1 THB = 3.128 XPF 1 XPF = 0.3197 THB
15 apr 2025 1 THB = 3.1419 XPF 1 XPF = 0.3183 THB
16 apr 2025 1 THB = 3.1274 XPF 1 XPF = 0.3198 THB
17 apr 2025 1 THB = 3.1582 XPF 1 XPF = 0.3166 THB
18 apr 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
19 apr 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
20 apr 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
21 apr 2025 1 THB = 3.1467 XPF 1 XPF = 0.3178 THB
22 apr 2025 1 THB = 3.1258 XPF 1 XPF = 0.3199 THB
23 apr 2025 1 THB = 3.1336 XPF 1 XPF = 0.3191 THB
24 apr 2025 1 THB = 3.138 XPF 1 XPF = 0.3187 THB
25 apr 2025 1 THB = 3.1301 XPF 1 XPF = 0.3195 THB
26 apr 2025 1 THB = 3.1234 XPF 1 XPF = 0.3202 THB
27 apr 2025 1 THB = 3.1332 XPF 1 XPF = 0.3192 THB
28 apr 2025 1 THB = 3.1297 XPF 1 XPF = 0.3195 THB
29 apr 2025 1 THB = 3.1405 XPF 1 XPF = 0.3184 THB
30 apr 2025 1 THB = 3.1383 XPF 1 XPF = 0.3186 THB

May 2025

DatumTHB-XPFXPF-THB
01 maj 2025 1 THB = 3.1466 XPF 1 XPF = 0.3178 THB
02 maj 2025 1 THB = 3.1895 XPF 1 XPF = 0.3135 THB
03 maj 2025 1 THB = 3.1915 XPF 1 XPF = 0.3133 THB
04 maj 2025 1 THB = 3.1915 XPF 1 XPF = 0.3133 THB
05 maj 2025 1 THB = 3.1982 XPF 1 XPF = 0.3127 THB
06 maj 2025 1 THB = 3.226 XPF 1 XPF = 0.31 THB
07 maj 2025 1 THB = 3.2151 XPF 1 XPF = 0.311 THB
08 maj 2025 1 THB = 3.2198 XPF 1 XPF = 0.3106 THB
09 maj 2025 1 THB = 3.2122 XPF 1 XPF = 0.3113 THB
10 maj 2025 1 THB = 3.2172 XPF 1 XPF = 0.3108 THB
11 maj 2025 1 THB = 3.2172 XPF 1 XPF = 0.3108 THB
12 maj 2025 1 THB = 3.2128 XPF 1 XPF = 0.3113 THB
13 maj 2025 1 THB = 3.2329 XPF 1 XPF = 0.3093 THB
14 maj 2025 1 THB = 3.1994 XPF 1 XPF = 0.3126 THB
15 maj 2025 1 THB = 3.202 XPF 1 XPF = 0.3123 THB
16 maj 2025 1 THB = 3.1984 XPF 1 XPF = 0.3127 THB
17 maj 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
18 maj 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
19 maj 2025 1 THB = 3.2034 XPF 1 XPF = 0.3122 THB
20 maj 2025 1 THB = 3.2106 XPF 1 XPF = 0.3115 THB
21 maj 2025 1 THB = 3.2124 XPF 1 XPF = 0.3113 THB
22 maj 2025 1 THB = 3.2125 XPF 1 XPF = 0.3113 THB
23 maj 2025 1 THB = 3.2208 XPF 1 XPF = 0.3105 THB
24 maj 2025 1 THB = 3.229 XPF 1 XPF = 0.3097 THB
25 maj 2025 1 THB = 3.229 XPF 1 XPF = 0.3097 THB
26 maj 2025 1 THB = 3.2184 XPF 1 XPF = 0.3107 THB
27 maj 2025 1 THB = 3.2098 XPF 1 XPF = 0.3115 THB
28 maj 2025 1 THB = 3.2285 XPF 1 XPF = 0.3097 THB
29 maj 2025 1 THB = 3.2348 XPF 1 XPF = 0.3091 THB
30 maj 2025 1 THB = 3.2049 XPF 1 XPF = 0.312 THB
31 maj 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB

Jun 2025

DatumTHB-XPFXPF-THB
01 jun 2025 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
02 jun 2025 1 THB = 3.2103 XPF 1 XPF = 0.3115 THB
03 jun 2025 1 THB = 3.2097 XPF 1 XPF = 0.3116 THB

THB-XPF och XPF-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats