currencystats247.com

CurrencyStats247 > Växelkurser > THB-XCD och XCD-THB växelkurser - 2025

THB-XCD och XCD-THB växelkurser - 2025

THB-XCD och XCD-THB växelkurser

Se växelkurserna för THB-XCD XCD-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 THB = 0,0814 XCD
1 XCD = 12,2871 THB

Jan 2025

DatumTHB-XCDXCD-THB
01 jan 2025 1 THB = 0.0791 XCD 1 XCD = 12.6405 THB
02 jan 2025 1 THB = 0.0789 XCD 1 XCD = 12.6701 THB
03 jan 2025 1 THB = 0.0785 XCD 1 XCD = 12.7398 THB
04 jan 2025 1 THB = 0.0783 XCD 1 XCD = 12.7735 THB
05 jan 2025 1 THB = 0.0783 XCD 1 XCD = 12.7735 THB
06 jan 2025 1 THB = 0.0786 XCD 1 XCD = 12.7221 THB
07 jan 2025 1 THB = 0.0784 XCD 1 XCD = 12.7604 THB
08 jan 2025 1 THB = 0.0779 XCD 1 XCD = 12.8407 THB
09 jan 2025 1 THB = 0.0781 XCD 1 XCD = 12.8059 THB
10 jan 2025 1 THB = 0.0782 XCD 1 XCD = 12.7959 THB
11 jan 2025 1 THB = 0.0778 XCD 1 XCD = 12.8501 THB
12 jan 2025 1 THB = 0.0778 XCD 1 XCD = 12.8501 THB
13 jan 2025 1 THB = 0.0778 XCD 1 XCD = 12.859 THB
14 jan 2025 1 THB = 0.0777 XCD 1 XCD = 12.8684 THB
15 jan 2025 1 THB = 0.0779 XCD 1 XCD = 12.8384 THB
16 jan 2025 1 THB = 0.0781 XCD 1 XCD = 12.7996 THB
17 jan 2025 1 THB = 0.0784 XCD 1 XCD = 12.7548 THB
18 jan 2025 1 THB = 0.0783 XCD 1 XCD = 12.7698 THB
19 jan 2025 1 THB = 0.0783 XCD 1 XCD = 12.7698 THB
20 jan 2025 1 THB = 0.0787 XCD 1 XCD = 12.7097 THB
21 jan 2025 1 THB = 0.0794 XCD 1 XCD = 12.6009 THB
22 jan 2025 1 THB = 0.0799 XCD 1 XCD = 12.5178 THB
23 jan 2025 1 THB = 0.0794 XCD 1 XCD = 12.5892 THB
24 jan 2025 1 THB = 0.0803 XCD 1 XCD = 12.4562 THB
25 jan 2025 1 THB = 0.0805 XCD 1 XCD = 12.4286 THB
26 jan 2025 1 THB = 0.0805 XCD 1 XCD = 12.4286 THB
27 jan 2025 1 THB = 0.0803 XCD 1 XCD = 12.4462 THB
28 jan 2025 1 THB = 0.0797 XCD 1 XCD = 12.5406 THB
29 jan 2025 1 THB = 0.08 XCD 1 XCD = 12.4937 THB
30 jan 2025 1 THB = 0.0802 XCD 1 XCD = 12.4735 THB
31 jan 2025 1 THB = 0.0804 XCD 1 XCD = 12.4377 THB

Feb 2025

DatumTHB-XCDXCD-THB
01 feb 2025 1 THB = 0.08 XCD 1 XCD = 12.5031 THB
02 feb 2025 1 THB = 0.08 XCD 1 XCD = 12.5049 THB
03 feb 2025 1 THB = 0.0796 XCD 1 XCD = 12.5655 THB
04 feb 2025 1 THB = 0.0799 XCD 1 XCD = 12.5193 THB
05 feb 2025 1 THB = 0.0805 XCD 1 XCD = 12.4192 THB
06 feb 2025 1 THB = 0.0801 XCD 1 XCD = 12.4882 THB
07 feb 2025 1 THB = 0.0803 XCD 1 XCD = 12.454 THB
08 feb 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB
09 feb 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB
10 feb 2025 1 THB = 0.0796 XCD 1 XCD = 12.5554 THB
11 feb 2025 1 THB = 0.0794 XCD 1 XCD = 12.602 THB
12 feb 2025 1 THB = 0.0792 XCD 1 XCD = 12.6288 THB
13 feb 2025 1 THB = 0.0797 XCD 1 XCD = 12.5397 THB
14 feb 2025 1 THB = 0.0803 XCD 1 XCD = 12.4503 THB
15 feb 2025 1 THB = 0.0801 XCD 1 XCD = 12.4838 THB
16 feb 2025 1 THB = 0.0801 XCD 1 XCD = 12.4838 THB
17 feb 2025 1 THB = 0.0802 XCD 1 XCD = 12.4764 THB
18 feb 2025 1 THB = 0.0802 XCD 1 XCD = 12.464 THB
19 feb 2025 1 THB = 0.0801 XCD 1 XCD = 12.4778 THB
20 feb 2025 1 THB = 0.0802 XCD 1 XCD = 12.4758 THB
21 feb 2025 1 THB = 0.0804 XCD 1 XCD = 12.4358 THB
22 feb 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
23 feb 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
24 feb 2025 1 THB = 0.0806 XCD 1 XCD = 12.3993 THB
25 feb 2025 1 THB = 0.0801 XCD 1 XCD = 12.4823 THB
26 feb 2025 1 THB = 0.08 XCD 1 XCD = 12.5032 THB
27 feb 2025 1 THB = 0.0797 XCD 1 XCD = 12.5494 THB
28 feb 2025 1 THB = 0.0795 XCD 1 XCD = 12.5832 THB

Mar 2025

DatumTHB-XCDXCD-THB
01 mar 2025 1 THB = 0.0789 XCD 1 XCD = 12.6736 THB
02 mar 2025 1 THB = 0.0789 XCD 1 XCD = 12.6735 THB
03 mar 2025 1 THB = 0.0789 XCD 1 XCD = 12.6722 THB
04 mar 2025 1 THB = 0.0802 XCD 1 XCD = 12.4727 THB
05 mar 2025 1 THB = 0.0802 XCD 1 XCD = 12.4645 THB
06 mar 2025 1 THB = 0.0801 XCD 1 XCD = 12.4769 THB
07 mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4388 THB
08 mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4345 THB
09 mar 2025 1 THB = 0.0801 XCD 1 XCD = 12.4904 THB
10 mar 2025 1 THB = 0.0803 XCD 1 XCD = 12.4467 THB
11 mar 2025 1 THB = 0.0799 XCD 1 XCD = 12.5123 THB
12 mar 2025 1 THB = 0.0799 XCD 1 XCD = 12.5111 THB
13 mar 2025 1 THB = 0.08 XCD 1 XCD = 12.5 THB
14 mar 2025 1 THB = 0.0803 XCD 1 XCD = 12.4512 THB
15 mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4442 THB
16 mar 2025 1 THB = 0.0806 XCD 1 XCD = 12.4098 THB
17 mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4439 THB
18 mar 2025 1 THB = 0.0806 XCD 1 XCD = 12.4068 THB
19 mar 2025 1 THB = 0.0806 XCD 1 XCD = 12.4129 THB
20 mar 2025 1 THB = 0.0804 XCD 1 XCD = 12.4381 THB
21 mar 2025 1 THB = 0.0802 XCD 1 XCD = 12.4672 THB
22 mar 2025 1 THB = 0.0797 XCD 1 XCD = 12.5496 THB
23 mar 2025 1 THB = 0.08 XCD 1 XCD = 12.5015 THB
24 mar 2025 1 THB = 0.08 XCD 1 XCD = 12.5028 THB
25 mar 2025 1 THB = 0.0797 XCD 1 XCD = 12.5529 THB
26 mar 2025 1 THB = 0.0795 XCD 1 XCD = 12.572 THB
27 mar 2025 1 THB = 0.0798 XCD 1 XCD = 12.5364 THB
28 mar 2025 1 THB = 0.0795 XCD 1 XCD = 12.5803 THB
29 mar 2025 1 THB = 0.0798 XCD 1 XCD = 12.5294 THB
30 mar 2025 1 THB = 0.0797 XCD 1 XCD = 12.554 THB
31 mar 2025 1 THB = 0.0797 XCD 1 XCD = 12.5419 THB

Apr 2025

DatumTHB-XCDXCD-THB
01 apr 2025 1 THB = 0.0798 XCD 1 XCD = 12.5289 THB
02 apr 2025 1 THB = 0.079 XCD 1 XCD = 12.6521 THB
03 apr 2025 1 THB = 0.0794 XCD 1 XCD = 12.5989 THB
04 apr 2025 1 THB = 0.0792 XCD 1 XCD = 12.6325 THB
05 apr 2025 1 THB = 0.0785 XCD 1 XCD = 12.7332 THB
06 apr 2025 1 THB = 0.0785 XCD 1 XCD = 12.7332 THB
07 apr 2025 1 THB = 0.0782 XCD 1 XCD = 12.7868 THB
08 apr 2025 1 THB = 0.0779 XCD 1 XCD = 12.8378 THB
09 apr 2025 1 THB = 0.0782 XCD 1 XCD = 12.7859 THB
10 apr 2025 1 THB = 0.0787 XCD 1 XCD = 12.6985 THB
11 apr 2025 1 THB = 0.0799 XCD 1 XCD = 12.5157 THB
12 apr 2025 1 THB = 0.0807 XCD 1 XCD = 12.3965 THB
13 apr 2025 1 THB = 0.0808 XCD 1 XCD = 12.3686 THB
14 apr 2025 1 THB = 0.0807 XCD 1 XCD = 12.3902 THB
15 apr 2025 1 THB = 0.0805 XCD 1 XCD = 12.419 THB
16 apr 2025 1 THB = 0.0806 XCD 1 XCD = 12.4013 THB
17 apr 2025 1 THB = 0.0813 XCD 1 XCD = 12.3054 THB
18 apr 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
19 apr 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
20 apr 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
21 apr 2025 1 THB = 0.081 XCD 1 XCD = 12.3391 THB
22 apr 2025 1 THB = 0.0813 XCD 1 XCD = 12.2988 THB
23 apr 2025 1 THB = 0.081 XCD 1 XCD = 12.3448 THB
24 apr 2025 1 THB = 0.0808 XCD 1 XCD = 12.3739 THB
25 apr 2025 1 THB = 0.0805 XCD 1 XCD = 12.4162 THB
26 apr 2025 1 THB = 0.0806 XCD 1 XCD = 12.3995 THB
27 apr 2025 1 THB = 0.0806 XCD 1 XCD = 12.3995 THB
28 apr 2025 1 THB = 0.0805 XCD 1 XCD = 12.4197 THB
29 apr 2025 1 THB = 0.0809 XCD 1 XCD = 12.36 THB
30 apr 2025 1 THB = 0.0808 XCD 1 XCD = 12.3687 THB

May 2025

DatumTHB-XCDXCD-THB
01 maj 2025 1 THB = 0.0807 XCD 1 XCD = 12.3848 THB
02 maj 2025 1 THB = 0.0819 XCD 1 XCD = 12.2106 THB
03 maj 2025 1 THB = 0.0817 XCD 1 XCD = 12.2422 THB
04 maj 2025 1 THB = 0.0817 XCD 1 XCD = 12.2422 THB
05 maj 2025 1 THB = 0.0821 XCD 1 XCD = 12.1731 THB
06 maj 2025 1 THB = 0.0828 XCD 1 XCD = 12.0815 THB
07 maj 2025 1 THB = 0.0827 XCD 1 XCD = 12.0849 THB
08 maj 2025 1 THB = 0.0823 XCD 1 XCD = 12.144 THB
09 maj 2025 1 THB = 0.0819 XCD 1 XCD = 12.2145 THB
10 maj 2025 1 THB = 0.082 XCD 1 XCD = 12.196 THB
11 maj 2025 1 THB = 0.082 XCD 1 XCD = 12.196 THB
12 maj 2025 1 THB = 0.0808 XCD 1 XCD = 12.3792 THB
13 maj 2025 1 THB = 0.0813 XCD 1 XCD = 12.2932 THB
14 maj 2025 1 THB = 0.0813 XCD 1 XCD = 12.3004 THB
15 maj 2025 1 THB = 0.0811 XCD 1 XCD = 12.3282 THB
16 maj 2025 1 THB = 0.0811 XCD 1 XCD = 12.3265 THB
17 maj 2025 1 THB = 0.081 XCD 1 XCD = 12.3384 THB
18 maj 2025 1 THB = 0.081 XCD 1 XCD = 12.3384 THB
19 maj 2025 1 THB = 0.0818 XCD 1 XCD = 12.2277 THB
20 maj 2025 1 THB = 0.0818 XCD 1 XCD = 12.2296 THB
21 maj 2025 1 THB = 0.0824 XCD 1 XCD = 12.1315 THB
22 maj 2025 1 THB = 0.0823 XCD 1 XCD = 12.1557 THB
23 maj 2025 1 THB = 0.0828 XCD 1 XCD = 12.0703 THB
24 maj 2025 1 THB = 0.0831 XCD 1 XCD = 12.0268 THB
25 maj 2025 1 THB = 0.0831 XCD 1 XCD = 12.0268 THB
26 maj 2025 1 THB = 0.0829 XCD 1 XCD = 12.0601 THB
27 maj 2025 1 THB = 0.0825 XCD 1 XCD = 12.1235 THB
28 maj 2025 1 THB = 0.0828 XCD 1 XCD = 12.0782 THB
29 maj 2025 1 THB = 0.0827 XCD 1 XCD = 12.0988 THB
30 maj 2025 1 THB = 0.0823 XCD 1 XCD = 12.1513 THB
31 maj 2025 1 THB = 0.0824 XCD 1 XCD = 12.138 THB

Jun 2025

DatumTHB-XCDXCD-THB
01 jun 2025 1 THB = 0.0824 XCD 1 XCD = 12.138 THB
02 jun 2025 1 THB = 0.083 XCD 1 XCD = 12.0441 THB
03 jun 2025 1 THB = 0.0829 XCD 1 XCD = 12.0643 THB
04 jun 2025 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
05 jun 2025 1 THB = 0.0831 XCD 1 XCD = 12.0266 THB
06 jun 2025 1 THB = 0.0829 XCD 1 XCD = 12.066 THB
07 jun 2025 1 THB = 0.0825 XCD 1 XCD = 12.1274 THB
08 jun 2025 1 THB = 0.0825 XCD 1 XCD = 12.1274 THB
09 jun 2025 1 THB = 0.0826 XCD 1 XCD = 12.1039 THB
10 jun 2025 1 THB = 0.0828 XCD 1 XCD = 12.0747 THB
11 jun 2025 1 THB = 0.0827 XCD 1 XCD = 12.0893 THB
12 jun 2025 1 THB = 0.0833 XCD 1 XCD = 12.0096 THB
13 jun 2025 1 THB = 0.0833 XCD 1 XCD = 12.0111 THB
14 jun 2025 1 THB = 0.0834 XCD 1 XCD = 11.9905 THB
15 jun 2025 1 THB = 0.0834 XCD 1 XCD = 11.9905 THB
16 jun 2025 1 THB = 0.0832 XCD 1 XCD = 12.0174 THB
17 jun 2025 1 THB = 0.0831 XCD 1 XCD = 12.0283 THB
18 jun 2025 1 THB = 0.0828 XCD 1 XCD = 12.0745 THB
19 jun 2025 1 THB = 0.0824 XCD 1 XCD = 12.1341 THB
20 jun 2025 1 THB = 0.0825 XCD 1 XCD = 12.1224 THB
21 jun 2025 1 THB = 0.0824 XCD 1 XCD = 12.1422 THB
22 jun 2025 1 THB = 0.0824 XCD 1 XCD = 12.1422 THB
23 jun 2025 1 THB = 0.082 XCD 1 XCD = 12.1981 THB
24 jun 2025 1 THB = 0.0827 XCD 1 XCD = 12.0858 THB
25 jun 2025 1 THB = 0.0828 XCD 1 XCD = 12.0737 THB
26 jun 2025 1 THB = 0.0832 XCD 1 XCD = 12.0219 THB
27 jun 2025 1 THB = 0.0829 XCD 1 XCD = 12.0637 THB
28 jun 2025 1 THB = 0.083 XCD 1 XCD = 12.046 THB
29 jun 2025 1 THB = 0.083 XCD 1 XCD = 12.046 THB
30 jun 2025 1 THB = 0.0831 XCD 1 XCD = 12.0338 THB

Jul 2025

DatumTHB-XCDXCD-THB
01 jul 2025 1 THB = 0.0834 XCD 1 XCD = 11.9898 THB
02 jul 2025 1 THB = 0.0834 XCD 1 XCD = 11.9946 THB
03 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.9744 THB
04 jul 2025 1 THB = 0.0836 XCD 1 XCD = 11.9592 THB
05 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.974 THB
06 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.974 THB
07 jul 2025 1 THB = 0.0829 XCD 1 XCD = 12.0583 THB
08 jul 2025 1 THB = 0.0831 XCD 1 XCD = 12.0407 THB
09 jul 2025 1 THB = 0.0825 XCD 1 XCD = 12.1191 THB
10 jul 2025 1 THB = 0.083 XCD 1 XCD = 12.0553 THB
11 jul 2025 1 THB = 0.0833 XCD 1 XCD = 12.0005 THB
12 jul 2025 1 THB = 0.0833 XCD 1 XCD = 12.0053 THB
13 jul 2025 1 THB = 0.0833 XCD 1 XCD = 12.0053 THB
14 jul 2025 1 THB = 0.0834 XCD 1 XCD = 11.9937 THB
15 jul 2025 1 THB = 0.0833 XCD 1 XCD = 12.0113 THB
16 jul 2025 1 THB = 0.083 XCD 1 XCD = 12.0427 THB
17 jul 2025 1 THB = 0.0831 XCD 1 XCD = 12.0371 THB
18 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.9812 THB
19 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.9794 THB
20 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.9794 THB
21 jul 2025 1 THB = 0.0836 XCD 1 XCD = 11.9605 THB
22 jul 2025 1 THB = 0.0838 XCD 1 XCD = 11.9347 THB
23 jul 2025 1 THB = 0.084 XCD 1 XCD = 11.9036 THB
24 jul 2025 1 THB = 0.0837 XCD 1 XCD = 11.9421 THB
25 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.9774 THB
26 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.9777 THB
27 jul 2025 1 THB = 0.0835 XCD 1 XCD = 11.9777 THB
28 jul 2025 1 THB = 0.0834 XCD 1 XCD = 11.9881 THB
29 jul 2025 1 THB = 0.0832 XCD 1 XCD = 12.0142 THB
30 jul 2025 1 THB = 0.0832 XCD 1 XCD = 12.0249 THB
31 jul 2025 1 THB = 0.0827 XCD 1 XCD = 12.0964 THB

Aug 2025

DatumTHB-XCDXCD-THB
01 aug 2025 1 THB = 0.0823 XCD 1 XCD = 12.1552 THB
02 aug 2025 1 THB = 0.0832 XCD 1 XCD = 12.0164 THB
03 aug 2025 1 THB = 0.0832 XCD 1 XCD = 12.0164 THB
04 aug 2025 1 THB = 0.0833 XCD 1 XCD = 12.0003 THB
05 aug 2025 1 THB = 0.0833 XCD 1 XCD = 12.002 THB
06 aug 2025 1 THB = 0.0835 XCD 1 XCD = 11.9748 THB
07 aug 2025 1 THB = 0.0836 XCD 1 XCD = 11.9668 THB
08 aug 2025 1 THB = 0.0835 XCD 1 XCD = 11.9831 THB
09 aug 2025 1 THB = 0.0839 XCD 1 XCD = 11.916 THB
10 aug 2025 1 THB = 0.0836 XCD 1 XCD = 11.9609 THB
11 aug 2025 1 THB = 0.0833 XCD 1 XCD = 11.9994 THB
12 aug 2025 1 THB = 0.0832 XCD 1 XCD = 12.0199 THB
13 aug 2025 1 THB = 0.0838 XCD 1 XCD = 11.9385 THB
14 aug 2025 1 THB = 0.0834 XCD 1 XCD = 11.9857 THB
15 aug 2025 1 THB = 0.0833 XCD 1 XCD = 11.9989 THB
16 aug 2025 1 THB = 0.0833 XCD 1 XCD = 12.0036 THB
17 aug 2025 1 THB = 0.0833 XCD 1 XCD = 12.0073 THB
18 aug 2025 1 THB = 0.0833 XCD 1 XCD = 12.0096 THB
19 aug 2025 1 THB = 0.0832 XCD 1 XCD = 12.0239 THB
20 aug 2025 1 THB = 0.083 XCD 1 XCD = 12.0442 THB
21 aug 2025 1 THB = 0.0828 XCD 1 XCD = 12.0812 THB
22 aug 2025 1 THB = 0.0828 XCD 1 XCD = 12.0775 THB
23 aug 2025 1 THB = 0.0835 XCD 1 XCD = 11.974 THB
24 aug 2025 1 THB = 0.0834 XCD 1 XCD = 11.9905 THB
25 aug 2025 1 THB = 0.0833 XCD 1 XCD = 12.0037 THB
26 aug 2025 1 THB = 0.0833 XCD 1 XCD = 12.011 THB
27 aug 2025 1 THB = 0.0832 XCD 1 XCD = 12.0214 THB
28 aug 2025 1 THB = 0.0835 XCD 1 XCD = 11.9693 THB
29 aug 2025 1 THB = 0.0834 XCD 1 XCD = 11.9903 THB
30 aug 2025 1 THB = 0.0837 XCD 1 XCD = 11.9535 THB
31 aug 2025 1 THB = 0.0837 XCD 1 XCD = 11.9535 THB

Sep 2025

DatumTHB-XCDXCD-THB
01 sep 2025 1 THB = 0.0836 XCD 1 XCD = 11.9552 THB
02 sep 2025 1 THB = 0.0835 XCD 1 XCD = 11.9781 THB
03 sep 2025 1 THB = 0.0836 XCD 1 XCD = 11.9664 THB
04 sep 2025 1 THB = 0.0836 XCD 1 XCD = 11.9554 THB
05 sep 2025 1 THB = 0.084 XCD 1 XCD = 11.911 THB
06 sep 2025 1 THB = 0.0842 XCD 1 XCD = 11.8704 THB
07 sep 2025 1 THB = 0.0842 XCD 1 XCD = 11.8704 THB
08 sep 2025 1 THB = 0.085 XCD 1 XCD = 11.7592 THB
09 sep 2025 1 THB = 0.0854 XCD 1 XCD = 11.7149 THB

THB-XCD och XCD-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Antigua och Barbuda, kurser som anges som referenskurser.