currencystats247.com

CurrencyStats247 > Växelkurser > THB-XCD och XCD-THB växelkurser - 2024

THB-XCD och XCD-THB växelkurser - 2024

THB-XCD och XCD-THB växelkurser

Se växelkurserna för THB-XCD XCD-THB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 THB = 0,0766 XCD
1 XCD = 13,0505 THB

Jan 2024

DatumTHB-XCDXCD-THB
01 jan 2024 1 THB = 0.0786 XCD 1 XCD = 12.7214 THB
02 jan 2024 1 THB = 0.0788 XCD 1 XCD = 12.6851 THB
03 jan 2024 1 THB = 0.0785 XCD 1 XCD = 12.7446 THB
04 jan 2024 1 THB = 0.0784 XCD 1 XCD = 12.7528 THB
05 jan 2024 1 THB = 0.0777 XCD 1 XCD = 12.8738 THB
06 jan 2024 1 THB = 0.0779 XCD 1 XCD = 12.8288 THB
07 jan 2024 1 THB = 0.0779 XCD 1 XCD = 12.8288 THB
08 jan 2024 1 THB = 0.0771 XCD 1 XCD = 12.9635 THB
09 jan 2024 1 THB = 0.0773 XCD 1 XCD = 12.9397 THB
10 jan 2024 1 THB = 0.0772 XCD 1 XCD = 12.9572 THB
11 jan 2024 1 THB = 0.0772 XCD 1 XCD = 12.9524 THB
12 jan 2024 1 THB = 0.0769 XCD 1 XCD = 12.9977 THB
13 jan 2024 1 THB = 0.0773 XCD 1 XCD = 12.9324 THB
14 jan 2024 1 THB = 0.0773 XCD 1 XCD = 12.9324 THB
15 jan 2024 1 THB = 0.0773 XCD 1 XCD = 12.938 THB
16 jan 2024 1 THB = 0.0764 XCD 1 XCD = 13.095 THB
17 jan 2024 1 THB = 0.0761 XCD 1 XCD = 13.1393 THB
18 jan 2024 1 THB = 0.076 XCD 1 XCD = 13.1657 THB
19 jan 2024 1 THB = 0.0762 XCD 1 XCD = 13.1171 THB
20 jan 2024 1 THB = 0.0761 XCD 1 XCD = 13.1371 THB
21 jan 2024 1 THB = 0.0761 XCD 1 XCD = 13.1371 THB
22 jan 2024 1 THB = 0.0758 XCD 1 XCD = 13.1842 THB
23 jan 2024 1 THB = 0.0757 XCD 1 XCD = 13.2136 THB
24 jan 2024 1 THB = 0.0759 XCD 1 XCD = 13.1735 THB
25 jan 2024 1 THB = 0.0756 XCD 1 XCD = 13.2218 THB
26 jan 2024 1 THB = 0.076 XCD 1 XCD = 13.162 THB
27 jan 2024 1 THB = 0.0758 XCD 1 XCD = 13.184 THB
28 jan 2024 1 THB = 0.0758 XCD 1 XCD = 13.184 THB
29 jan 2024 1 THB = 0.076 XCD 1 XCD = 13.16 THB
30 jan 2024 1 THB = 0.0763 XCD 1 XCD = 13.098 THB
31 jan 2024 1 THB = 0.0761 XCD 1 XCD = 13.132 THB

Feb 2024

DatumTHB-XCDXCD-THB
01 feb 2024 1 THB = 0.0761 XCD 1 XCD = 13.1372 THB
02 feb 2024 1 THB = 0.0768 XCD 1 XCD = 13.0283 THB
03 feb 2024 1 THB = 0.0763 XCD 1 XCD = 13.1136 THB
04 feb 2024 1 THB = 0.0763 XCD 1 XCD = 13.1136 THB
05 feb 2024 1 THB = 0.0755 XCD 1 XCD = 13.251 THB
06 feb 2024 1 THB = 0.0759 XCD 1 XCD = 13.1801 THB
07 feb 2024 1 THB = 0.0759 XCD 1 XCD = 13.1814 THB
08 feb 2024 1 THB = 0.0753 XCD 1 XCD = 13.2806 THB
09 feb 2024 1 THB = 0.0752 XCD 1 XCD = 13.2947 THB
10 feb 2024 1 THB = 0.0753 XCD 1 XCD = 13.2876 THB
11 feb 2024 1 THB = 0.0753 XCD 1 XCD = 13.2876 THB
12 feb 2024 1 THB = 0.0754 XCD 1 XCD = 13.2615 THB
13 feb 2024 1 THB = 0.0757 XCD 1 XCD = 13.2088 THB
14 feb 2024 1 THB = 0.0747 XCD 1 XCD = 13.3846 THB
15 feb 2024 1 THB = 0.0748 XCD 1 XCD = 13.3733 THB
16 feb 2024 1 THB = 0.075 XCD 1 XCD = 13.3404 THB
17 feb 2024 1 THB = 0.0756 XCD 1 XCD = 13.2279 THB
18 feb 2024 1 THB = 0.0756 XCD 1 XCD = 13.2279 THB
19 feb 2024 1 THB = 0.075 XCD 1 XCD = 13.3354 THB
20 feb 2024 1 THB = 0.075 XCD 1 XCD = 13.3324 THB
21 feb 2024 1 THB = 0.0754 XCD 1 XCD = 13.268 THB
22 feb 2024 1 THB = 0.0752 XCD 1 XCD = 13.2917 THB
23 feb 2024 1 THB = 0.0751 XCD 1 XCD = 13.3132 THB
24 feb 2024 1 THB = 0.0752 XCD 1 XCD = 13.295 THB
25 feb 2024 1 THB = 0.0752 XCD 1 XCD = 13.295 THB
26 feb 2024 1 THB = 0.0753 XCD 1 XCD = 13.2751 THB
27 feb 2024 1 THB = 0.0754 XCD 1 XCD = 13.2688 THB
28 feb 2024 1 THB = 0.0751 XCD 1 XCD = 13.3207 THB
29 feb 2024 1 THB = 0.0752 XCD 1 XCD = 13.2958 THB

Mar 2024

DatumTHB-XCDXCD-THB
01 mar 2024 1 THB = 0.0752 XCD 1 XCD = 13.3065 THB
02 mar 2024 1 THB = 0.0758 XCD 1 XCD = 13.1983 THB
03 mar 2024 1 THB = 0.0758 XCD 1 XCD = 13.1983 THB
04 mar 2024 1 THB = 0.0754 XCD 1 XCD = 13.2627 THB
05 mar 2024 1 THB = 0.0754 XCD 1 XCD = 13.2582 THB
06 mar 2024 1 THB = 0.0757 XCD 1 XCD = 13.2172 THB
07 mar 2024 1 THB = 0.076 XCD 1 XCD = 13.1653 THB
08 mar 2024 1 THB = 0.0762 XCD 1 XCD = 13.1246 THB
09 mar 2024 1 THB = 0.0764 XCD 1 XCD = 13.0878 THB
10 mar 2024 1 THB = 0.0764 XCD 1 XCD = 13.0878 THB
11 mar 2024 1 THB = 0.0763 XCD 1 XCD = 13.1071 THB
12 mar 2024 1 THB = 0.0757 XCD 1 XCD = 13.2103 THB
13 mar 2024 1 THB = 0.0757 XCD 1 XCD = 13.2049 THB
14 mar 2024 1 THB = 0.0757 XCD 1 XCD = 13.2079 THB
15 mar 2024 1 THB = 0.0754 XCD 1 XCD = 13.2675 THB
16 mar 2024 1 THB = 0.0754 XCD 1 XCD = 13.2617 THB
17 mar 2024 1 THB = 0.0754 XCD 1 XCD = 13.2617 THB
18 mar 2024 1 THB = 0.0751 XCD 1 XCD = 13.3141 THB
19 mar 2024 1 THB = 0.0749 XCD 1 XCD = 13.3485 THB
20 mar 2024 1 THB = 0.0747 XCD 1 XCD = 13.3875 THB
21 mar 2024 1 THB = 0.0749 XCD 1 XCD = 13.3561 THB
22 mar 2024 1 THB = 0.0744 XCD 1 XCD = 13.4473 THB
23 mar 2024 1 THB = 0.0745 XCD 1 XCD = 13.4208 THB
24 mar 2024 1 THB = 0.0745 XCD 1 XCD = 13.4208 THB
25 mar 2024 1 THB = 0.0744 XCD 1 XCD = 13.4392 THB
26 mar 2024 1 THB = 0.0745 XCD 1 XCD = 13.4314 THB
27 mar 2024 1 THB = 0.0742 XCD 1 XCD = 13.4771 THB
28 mar 2024 1 THB = 0.0741 XCD 1 XCD = 13.496 THB
29 mar 2024 1 THB = 0.0744 XCD 1 XCD = 13.4464 THB
30 mar 2024 1 THB = 0.0741 XCD 1 XCD = 13.4958 THB
31 mar 2024 1 THB = 0.0741 XCD 1 XCD = 13.4958 THB

Apr 2024

DatumTHB-XCDXCD-THB
01 apr 2024 1 THB = 0.0741 XCD 1 XCD = 13.502 THB
02 apr 2024 1 THB = 0.0738 XCD 1 XCD = 13.5539 THB
03 apr 2024 1 THB = 0.0736 XCD 1 XCD = 13.5814 THB
04 apr 2024 1 THB = 0.0736 XCD 1 XCD = 13.5914 THB
05 apr 2024 1 THB = 0.0737 XCD 1 XCD = 13.5611 THB
06 apr 2024 1 THB = 0.074 XCD 1 XCD = 13.5133 THB
07 apr 2024 1 THB = 0.074 XCD 1 XCD = 13.5133 THB
08 apr 2024 1 THB = 0.0736 XCD 1 XCD = 13.584 THB
09 apr 2024 1 THB = 0.0743 XCD 1 XCD = 13.456 THB
10 apr 2024 1 THB = 0.0743 XCD 1 XCD = 13.4597 THB
11 apr 2024 1 THB = 0.074 XCD 1 XCD = 13.5146 THB
12 apr 2024 1 THB = 0.0741 XCD 1 XCD = 13.4904 THB
13 apr 2024 1 THB = 0.0737 XCD 1 XCD = 13.5651 THB
14 apr 2024 1 THB = 0.0737 XCD 1 XCD = 13.5651 THB
15 apr 2024 1 THB = 0.0736 XCD 1 XCD = 13.5855 THB
16 apr 2024 1 THB = 0.0738 XCD 1 XCD = 13.5483 THB
17 apr 2024 1 THB = 0.0734 XCD 1 XCD = 13.6241 THB
18 apr 2024 1 THB = 0.0735 XCD 1 XCD = 13.6029 THB
19 apr 2024 1 THB = 0.0733 XCD 1 XCD = 13.643 THB
20 apr 2024 1 THB = 0.0734 XCD 1 XCD = 13.6206 THB
21 apr 2024 1 THB = 0.0734 XCD 1 XCD = 13.6206 THB
22 apr 2024 1 THB = 0.073 XCD 1 XCD = 13.7058 THB
23 apr 2024 1 THB = 0.073 XCD 1 XCD = 13.7052 THB
24 apr 2024 1 THB = 0.0729 XCD 1 XCD = 13.7178 THB
25 apr 2024 1 THB = 0.073 XCD 1 XCD = 13.7055 THB
26 apr 2024 1 THB = 0.0731 XCD 1 XCD = 13.6754 THB
27 apr 2024 1 THB = 0.073 XCD 1 XCD = 13.6963 THB
28 apr 2024 1 THB = 0.073 XCD 1 XCD = 13.6963 THB
29 apr 2024 1 THB = 0.073 XCD 1 XCD = 13.7056 THB
30 apr 2024 1 THB = 0.0729 XCD 1 XCD = 13.7156 THB

May 2024

DatumTHB-XCDXCD-THB
01 maj 2024 1 THB = 0.0727 XCD 1 XCD = 13.7565 THB
02 maj 2024 1 THB = 0.0732 XCD 1 XCD = 13.6614 THB
03 maj 2024 1 THB = 0.0735 XCD 1 XCD = 13.6066 THB
04 maj 2024 1 THB = 0.0734 XCD 1 XCD = 13.6175 THB
05 maj 2024 1 THB = 0.0734 XCD 1 XCD = 13.6175 THB
06 maj 2024 1 THB = 0.0736 XCD 1 XCD = 13.5955 THB
07 maj 2024 1 THB = 0.0733 XCD 1 XCD = 13.6362 THB
08 maj 2024 1 THB = 0.0731 XCD 1 XCD = 13.6784 THB
09 maj 2024 1 THB = 0.0732 XCD 1 XCD = 13.6612 THB
10 maj 2024 1 THB = 0.0736 XCD 1 XCD = 13.5908 THB
11 maj 2024 1 THB = 0.0737 XCD 1 XCD = 13.5651 THB
12 maj 2024 1 THB = 0.0738 XCD 1 XCD = 13.5439 THB
13 maj 2024 1 THB = 0.0735 XCD 1 XCD = 13.6056 THB
14 maj 2024 1 THB = 0.0737 XCD 1 XCD = 13.5668 THB
15 maj 2024 1 THB = 0.0739 XCD 1 XCD = 13.5239 THB
16 maj 2024 1 THB = 0.0748 XCD 1 XCD = 13.3775 THB
17 maj 2024 1 THB = 0.0745 XCD 1 XCD = 13.4281 THB
18 maj 2024 1 THB = 0.0744 XCD 1 XCD = 13.4393 THB
19 maj 2024 1 THB = 0.0744 XCD 1 XCD = 13.4393 THB
20 maj 2024 1 THB = 0.0748 XCD 1 XCD = 13.3618 THB
21 maj 2024 1 THB = 0.0745 XCD 1 XCD = 13.4271 THB
22 maj 2024 1 THB = 0.0742 XCD 1 XCD = 13.475 THB
23 maj 2024 1 THB = 0.0741 XCD 1 XCD = 13.5021 THB
24 maj 2024 1 THB = 0.0737 XCD 1 XCD = 13.5655 THB
25 maj 2024 1 THB = 0.0738 XCD 1 XCD = 13.5587 THB
26 maj 2024 1 THB = 0.0738 XCD 1 XCD = 13.5587 THB
27 maj 2024 1 THB = 0.0738 XCD 1 XCD = 13.5485 THB
28 maj 2024 1 THB = 0.0738 XCD 1 XCD = 13.5411 THB
29 maj 2024 1 THB = 0.0735 XCD 1 XCD = 13.6121 THB
30 maj 2024 1 THB = 0.0735 XCD 1 XCD = 13.6019 THB
31 maj 2024 1 THB = 0.0735 XCD 1 XCD = 13.6056 THB

Jun 2024

DatumTHB-XCDXCD-THB
01 jun 2024 1 THB = 0.0735 XCD 1 XCD = 13.6058 THB
02 jun 2024 1 THB = 0.0735 XCD 1 XCD = 13.6058 THB
03 jun 2024 1 THB = 0.0734 XCD 1 XCD = 13.6332 THB
04 jun 2024 1 THB = 0.0739 XCD 1 XCD = 13.5263 THB
05 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.5796 THB
06 jun 2024 1 THB = 0.074 XCD 1 XCD = 13.5106 THB
07 jun 2024 1 THB = 0.0741 XCD 1 XCD = 13.4993 THB
08 jun 2024 1 THB = 0.0735 XCD 1 XCD = 13.6112 THB
09 jun 2024 1 THB = 0.0735 XCD 1 XCD = 13.6112 THB
10 jun 2024 1 THB = 0.0735 XCD 1 XCD = 13.6047 THB
11 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.5909 THB
12 jun 2024 1 THB = 0.0737 XCD 1 XCD = 13.5622 THB
13 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.587 THB
14 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.5836 THB
15 jun 2024 1 THB = 0.0737 XCD 1 XCD = 13.5762 THB
16 jun 2024 1 THB = 0.0737 XCD 1 XCD = 13.5762 THB
17 jun 2024 1 THB = 0.0735 XCD 1 XCD = 13.6129 THB
18 jun 2024 1 THB = 0.0734 XCD 1 XCD = 13.6216 THB
19 jun 2024 1 THB = 0.0737 XCD 1 XCD = 13.5686 THB
20 jun 2024 1 THB = 0.0735 XCD 1 XCD = 13.6038 THB
21 jun 2024 1 THB = 0.0738 XCD 1 XCD = 13.5531 THB
22 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.5816 THB
23 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.5816 THB
24 jun 2024 1 THB = 0.0737 XCD 1 XCD = 13.5683 THB
25 jun 2024 1 THB = 0.0738 XCD 1 XCD = 13.5574 THB
26 jun 2024 1 THB = 0.0733 XCD 1 XCD = 13.639 THB
27 jun 2024 1 THB = 0.0734 XCD 1 XCD = 13.6243 THB
28 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.5883 THB
29 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.5947 THB
30 jun 2024 1 THB = 0.0736 XCD 1 XCD = 13.5949 THB

Jul 2024

DatumTHB-XCDXCD-THB
01 jul 2024 1 THB = 0.0736 XCD 1 XCD = 13.5816 THB
02 jul 2024 1 THB = 0.0733 XCD 1 XCD = 13.6338 THB
03 jul 2024 1 THB = 0.0735 XCD 1 XCD = 13.5983 THB
04 jul 2024 1 THB = 0.0738 XCD 1 XCD = 13.5502 THB
05 jul 2024 1 THB = 0.0739 XCD 1 XCD = 13.5392 THB
06 jul 2024 1 THB = 0.0741 XCD 1 XCD = 13.4917 THB
07 jul 2024 1 THB = 0.0741 XCD 1 XCD = 13.4917 THB
08 jul 2024 1 THB = 0.0742 XCD 1 XCD = 13.4724 THB
09 jul 2024 1 THB = 0.0742 XCD 1 XCD = 13.4706 THB
10 jul 2024 1 THB = 0.0743 XCD 1 XCD = 13.4523 THB
11 jul 2024 1 THB = 0.0745 XCD 1 XCD = 13.4207 THB
12 jul 2024 1 THB = 0.0748 XCD 1 XCD = 13.3742 THB
13 jul 2024 1 THB = 0.0748 XCD 1 XCD = 13.3764 THB
14 jul 2024 1 THB = 0.0747 XCD 1 XCD = 13.3866 THB
15 jul 2024 1 THB = 0.0747 XCD 1 XCD = 13.3855 THB
16 jul 2024 1 THB = 0.0749 XCD 1 XCD = 13.3504 THB
17 jul 2024 1 THB = 0.0752 XCD 1 XCD = 13.2911 THB
18 jul 2024 1 THB = 0.0752 XCD 1 XCD = 13.3059 THB
19 jul 2024 1 THB = 0.0745 XCD 1 XCD = 13.4206 THB
20 jul 2024 1 THB = 0.0743 XCD 1 XCD = 13.4547 THB
21 jul 2024 1 THB = 0.0743 XCD 1 XCD = 13.4547 THB
22 jul 2024 1 THB = 0.0744 XCD 1 XCD = 13.4405 THB
23 jul 2024 1 THB = 0.0746 XCD 1 XCD = 13.398 THB
24 jul 2024 1 THB = 0.0748 XCD 1 XCD = 13.372 THB
25 jul 2024 1 THB = 0.0747 XCD 1 XCD = 13.3957 THB
26 jul 2024 1 THB = 0.0751 XCD 1 XCD = 13.3237 THB
27 jul 2024 1 THB = 0.0752 XCD 1 XCD = 13.2963 THB
28 jul 2024 1 THB = 0.0752 XCD 1 XCD = 13.2963 THB
29 jul 2024 1 THB = 0.0752 XCD 1 XCD = 13.3063 THB
30 jul 2024 1 THB = 0.0751 XCD 1 XCD = 13.3171 THB
31 jul 2024 1 THB = 0.0758 XCD 1 XCD = 13.1961 THB

Aug 2024

DatumTHB-XCDXCD-THB
01 aug 2024 1 THB = 0.0759 XCD 1 XCD = 13.1737 THB
02 aug 2024 1 THB = 0.0765 XCD 1 XCD = 13.0767 THB
03 aug 2024 1 THB = 0.0765 XCD 1 XCD = 13.0666 THB
04 aug 2024 1 THB = 0.0765 XCD 1 XCD = 13.0666 THB
05 aug 2024 1 THB = 0.0765 XCD 1 XCD = 13.0701 THB
06 aug 2024 1 THB = 0.076 XCD 1 XCD = 13.1539 THB
07 aug 2024 1 THB = 0.0759 XCD 1 XCD = 13.169 THB
08 aug 2024 1 THB = 0.0766 XCD 1 XCD = 13.056 THB
09 aug 2024 1 THB = 0.0767 XCD 1 XCD = 13.0327 THB
10 aug 2024 1 THB = 0.0767 XCD 1 XCD = 13.0397 THB
11 aug 2024 1 THB = 0.0767 XCD 1 XCD = 13.0444 THB
12 aug 2024 1 THB = 0.0766 XCD 1 XCD = 13.0471 THB
13 aug 2024 1 THB = 0.077 XCD 1 XCD = 12.99 THB
14 aug 2024 1 THB = 0.0775 XCD 1 XCD = 12.911 THB
15 aug 2024 1 THB = 0.0773 XCD 1 XCD = 12.9339 THB
16 aug 2024 1 THB = 0.0774 XCD 1 XCD = 12.9235 THB
17 aug 2024 1 THB = 0.078 XCD 1 XCD = 12.8146 THB
18 aug 2024 1 THB = 0.078 XCD 1 XCD = 12.8146 THB
19 aug 2024 1 THB = 0.0784 XCD 1 XCD = 12.757 THB
20 aug 2024 1 THB = 0.0791 XCD 1 XCD = 12.64 THB
21 aug 2024 1 THB = 0.0789 XCD 1 XCD = 12.6807 THB
22 aug 2024 1 THB = 0.0785 XCD 1 XCD = 12.7399 THB
23 aug 2024 1 THB = 0.0789 XCD 1 XCD = 12.6665 THB
24 aug 2024 1 THB = 0.0797 XCD 1 XCD = 12.55 THB
25 aug 2024 1 THB = 0.0797 XCD 1 XCD = 12.55 THB
26 aug 2024 1 THB = 0.0795 XCD 1 XCD = 12.5711 THB
27 aug 2024 1 THB = 0.0793 XCD 1 XCD = 12.6074 THB
28 aug 2024 1 THB = 0.0793 XCD 1 XCD = 12.6051 THB
29 aug 2024 1 THB = 0.0796 XCD 1 XCD = 12.566 THB
30 aug 2024 1 THB = 0.0798 XCD 1 XCD = 12.5287 THB
31 aug 2024 1 THB = 0.0795 XCD 1 XCD = 12.5808 THB

Sep 2024

DatumTHB-XCDXCD-THB
01 sep 2024 1 THB = 0.0794 XCD 1 XCD = 12.5974 THB
02 sep 2024 1 THB = 0.079 XCD 1 XCD = 12.6562 THB
03 sep 2024 1 THB = 0.0788 XCD 1 XCD = 12.6841 THB
04 sep 2024 1 THB = 0.079 XCD 1 XCD = 12.6556 THB
05 sep 2024 1 THB = 0.0805 XCD 1 XCD = 12.4225 THB
06 sep 2024 1 THB = 0.0806 XCD 1 XCD = 12.404 THB
07 sep 2024 1 THB = 0.0801 XCD 1 XCD = 12.486 THB
08 sep 2024 1 THB = 0.0801 XCD 1 XCD = 12.486 THB
09 sep 2024 1 THB = 0.0796 XCD 1 XCD = 12.5555 THB
10 sep 2024 1 THB = 0.0801 XCD 1 XCD = 12.4891 THB
11 sep 2024 1 THB = 0.0802 XCD 1 XCD = 12.4669 THB
12 sep 2024 1 THB = 0.0801 XCD 1 XCD = 12.477 THB
13 sep 2024 1 THB = 0.081 XCD 1 XCD = 12.3514 THB
14 sep 2024 1 THB = 0.0813 XCD 1 XCD = 12.3076 THB
15 sep 2024 1 THB = 0.0813 XCD 1 XCD = 12.3076 THB
16 sep 2024 1 THB = 0.0813 XCD 1 XCD = 12.2967 THB
17 sep 2024 1 THB = 0.0811 XCD 1 XCD = 12.3269 THB
18 sep 2024 1 THB = 0.0813 XCD 1 XCD = 12.3065 THB
19 sep 2024 1 THB = 0.0816 XCD 1 XCD = 12.2597 THB
20 sep 2024 1 THB = 0.0818 XCD 1 XCD = 12.2196 THB
21 sep 2024 1 THB = 0.0821 XCD 1 XCD = 12.1837 THB
22 sep 2024 1 THB = 0.0821 XCD 1 XCD = 12.1837 THB
23 sep 2024 1 THB = 0.082 XCD 1 XCD = 12.2011 THB
24 sep 2024 1 THB = 0.0823 XCD 1 XCD = 12.1522 THB
25 sep 2024 1 THB = 0.0826 XCD 1 XCD = 12.1052 THB
26 sep 2024 1 THB = 0.0833 XCD 1 XCD = 12.0114 THB
27 sep 2024 1 THB = 0.0835 XCD 1 XCD = 11.979 THB
28 sep 2024 1 THB = 0.0835 XCD 1 XCD = 11.9777 THB
29 sep 2024 1 THB = 0.0835 XCD 1 XCD = 11.9777 THB
30 sep 2024 1 THB = 0.0838 XCD 1 XCD = 11.9334 THB

Oct 2024

DatumTHB-XCDXCD-THB
01 okt 2024 1 THB = 0.0829 XCD 1 XCD = 12.0618 THB
02 okt 2024 1 THB = 0.0825 XCD 1 XCD = 12.1183 THB
03 okt 2024 1 THB = 0.0816 XCD 1 XCD = 12.2551 THB
04 okt 2024 1 THB = 0.0817 XCD 1 XCD = 12.2407 THB
05 okt 2024 1 THB = 0.0812 XCD 1 XCD = 12.3136 THB
06 okt 2024 1 THB = 0.0812 XCD 1 XCD = 12.3136 THB
07 okt 2024 1 THB = 0.0809 XCD 1 XCD = 12.3552 THB
08 okt 2024 1 THB = 0.0808 XCD 1 XCD = 12.3689 THB
09 okt 2024 1 THB = 0.0807 XCD 1 XCD = 12.3868 THB
10 okt 2024 1 THB = 0.0805 XCD 1 XCD = 12.4292 THB
11 okt 2024 1 THB = 0.0812 XCD 1 XCD = 12.3227 THB
12 okt 2024 1 THB = 0.0815 XCD 1 XCD = 12.2644 THB
13 okt 2024 1 THB = 0.0816 XCD 1 XCD = 12.2484 THB
14 okt 2024 1 THB = 0.0813 XCD 1 XCD = 12.3039 THB
15 okt 2024 1 THB = 0.0811 XCD 1 XCD = 12.3335 THB
16 okt 2024 1 THB = 0.0816 XCD 1 XCD = 12.2605 THB
17 okt 2024 1 THB = 0.0816 XCD 1 XCD = 12.2599 THB
18 okt 2024 1 THB = 0.0815 XCD 1 XCD = 12.2729 THB
19 okt 2024 1 THB = 0.0815 XCD 1 XCD = 12.2666 THB
20 okt 2024 1 THB = 0.0815 XCD 1 XCD = 12.2666 THB
21 okt 2024 1 THB = 0.0808 XCD 1 XCD = 12.3791 THB
22 okt 2024 1 THB = 0.0807 XCD 1 XCD = 12.3848 THB
23 okt 2024 1 THB = 0.08 XCD 1 XCD = 12.4975 THB
24 okt 2024 1 THB = 0.0804 XCD 1 XCD = 12.4416 THB
25 okt 2024 1 THB = 0.0801 XCD 1 XCD = 12.4912 THB
26 okt 2024 1 THB = 0.0803 XCD 1 XCD = 12.455 THB
27 okt 2024 1 THB = 0.0803 XCD 1 XCD = 12.455 THB
28 okt 2024 1 THB = 0.08 XCD 1 XCD = 12.4967 THB
29 okt 2024 1 THB = 0.08 XCD 1 XCD = 12.4994 THB
30 okt 2024 1 THB = 0.08 XCD 1 XCD = 12.4943 THB
31 okt 2024 1 THB = 0.08 XCD 1 XCD = 12.4974 THB

Nov 2024

DatumTHB-XCDXCD-THB
01 nov 2024 1 THB = 0.0798 XCD 1 XCD = 12.5389 THB
02 nov 2024 1 THB = 0.0797 XCD 1 XCD = 12.5451 THB
03 nov 2024 1 THB = 0.0795 XCD 1 XCD = 12.5715 THB
04 nov 2024 1 THB = 0.0802 XCD 1 XCD = 12.4701 THB
05 nov 2024 1 THB = 0.0804 XCD 1 XCD = 12.444 THB
06 nov 2024 1 THB = 0.0788 XCD 1 XCD = 12.6962 THB
07 nov 2024 1 THB = 0.0792 XCD 1 XCD = 12.6253 THB
08 nov 2024 1 THB = 0.0793 XCD 1 XCD = 12.6164 THB
09 nov 2024 1 THB = 0.079 XCD 1 XCD = 12.6603 THB
10 nov 2024 1 THB = 0.079 XCD 1 XCD = 12.6603 THB
11 nov 2024 1 THB = 0.0784 XCD 1 XCD = 12.7494 THB
12 nov 2024 1 THB = 0.0777 XCD 1 XCD = 12.8762 THB
13 nov 2024 1 THB = 0.0779 XCD 1 XCD = 12.8381 THB
14 nov 2024 1 THB = 0.0772 XCD 1 XCD = 12.9579 THB
15 nov 2024 1 THB = 0.0776 XCD 1 XCD = 12.8784 THB
16 nov 2024 1 THB = 0.0776 XCD 1 XCD = 12.8923 THB
17 nov 2024 1 THB = 0.0776 XCD 1 XCD = 12.8923 THB
18 nov 2024 1 THB = 0.0776 XCD 1 XCD = 12.8882 THB
19 nov 2024 1 THB = 0.0782 XCD 1 XCD = 12.7807 THB
20 nov 2024 1 THB = 0.078 XCD 1 XCD = 12.8137 THB
21 nov 2024 1 THB = 0.078 XCD 1 XCD = 12.8212 THB
22 nov 2024 1 THB = 0.0782 XCD 1 XCD = 12.7896 THB
23 nov 2024 1 THB = 0.0784 XCD 1 XCD = 12.7585 THB
24 nov 2024 1 THB = 0.0784 XCD 1 XCD = 12.7585 THB
25 nov 2024 1 THB = 0.0782 XCD 1 XCD = 12.7875 THB
26 nov 2024 1 THB = 0.0781 XCD 1 XCD = 12.8035 THB
27 nov 2024 1 THB = 0.0784 XCD 1 XCD = 12.7631 THB
28 nov 2024 1 THB = 0.0785 XCD 1 XCD = 12.7365 THB
29 nov 2024 1 THB = 0.0788 XCD 1 XCD = 12.6878 THB
30 nov 2024 1 THB = 0.0788 XCD 1 XCD = 12.6895 THB

Dec 2024

DatumTHB-XCDXCD-THB
01 dec 2024 1 THB = 0.0788 XCD 1 XCD = 12.6895 THB
02 dec 2024 1 THB = 0.0784 XCD 1 XCD = 12.7509 THB
03 dec 2024 1 THB = 0.0785 XCD 1 XCD = 12.7313 THB
04 dec 2024 1 THB = 0.0787 XCD 1 XCD = 12.7108 THB
05 dec 2024 1 THB = 0.0792 XCD 1 XCD = 12.6283 THB
06 dec 2024 1 THB = 0.0795 XCD 1 XCD = 12.5746 THB
07 dec 2024 1 THB = 0.0793 XCD 1 XCD = 12.6118 THB
08 dec 2024 1 THB = 0.0793 XCD 1 XCD = 12.6118 THB
09 dec 2024 1 THB = 0.0801 XCD 1 XCD = 12.4825 THB
10 dec 2024 1 THB = 0.08 XCD 1 XCD = 12.4955 THB
11 dec 2024 1 THB = 0.0798 XCD 1 XCD = 12.5365 THB
12 dec 2024 1 THB = 0.0799 XCD 1 XCD = 12.521 THB
13 dec 2024 1 THB = 0.0792 XCD 1 XCD = 12.6303 THB
14 dec 2024 1 THB = 0.0792 XCD 1 XCD = 12.634 THB
15 dec 2024 1 THB = 0.0792 XCD 1 XCD = 12.634 THB
16 dec 2024 1 THB = 0.0793 XCD 1 XCD = 12.6136 THB
17 dec 2024 1 THB = 0.079 XCD 1 XCD = 12.666 THB
18 dec 2024 1 THB = 0.079 XCD 1 XCD = 12.6553 THB
19 dec 2024 1 THB = 0.0782 XCD 1 XCD = 12.7826 THB
20 dec 2024 1 THB = 0.0785 XCD 1 XCD = 12.7358 THB
21 dec 2024 1 THB = 0.079 XCD 1 XCD = 12.6622 THB
22 dec 2024 1 THB = 0.079 XCD 1 XCD = 12.6622 THB
23 dec 2024 1 THB = 0.0788 XCD 1 XCD = 12.6832 THB
24 dec 2024 1 THB = 0.0791 XCD 1 XCD = 12.6361 THB
25 dec 2024 1 THB = 0.0792 XCD 1 XCD = 12.6327 THB
26 dec 2024 1 THB = 0.079 XCD 1 XCD = 12.6584 THB
27 dec 2024 1 THB = 0.0795 XCD 1 XCD = 12.5722 THB
28 dec 2024 1 THB = 0.0793 XCD 1 XCD = 12.61 THB
29 dec 2024 1 THB = 0.0793 XCD 1 XCD = 12.61 THB
30 dec 2024 1 THB = 0.0792 XCD 1 XCD = 12.6233 THB
31 dec 2024 1 THB = 0.0787 XCD 1 XCD = 12.7037 THB

THB-XCD och XCD-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats