currencystats247.com

CurrencyStats247 > Växelkurser > THB-XAF och XAF-THB växelkurser - 2025

THB-XAF och XAF-THB växelkurser - 2025

THB-XAF och XAF-THB växelkurser

Se växelkurserna för THB-XAF XAF-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 THB = 18,3393 XAF
1 XAF = 0,0545 THB

Jan 2025

DatumTHB-XAFXAF-THB
01 jan 2025 1 THB = 18.3664 XAF 1 XAF = 0.0544 THB
02 jan 2025 1 THB = 18.5426 XAF 1 XAF = 0.0539 THB
03 jan 2025 1 THB = 18.5056 XAF 1 XAF = 0.054 THB
04 jan 2025 1 THB = 18.4223 XAF 1 XAF = 0.0543 THB
05 jan 2025 1 THB = 18.4223 XAF 1 XAF = 0.0543 THB
06 jan 2025 1 THB = 18.3234 XAF 1 XAF = 0.0546 THB
07 jan 2025 1 THB = 18.2738 XAF 1 XAF = 0.0547 THB
08 jan 2025 1 THB = 18.375 XAF 1 XAF = 0.0544 THB
09 jan 2025 1 THB = 18.398 XAF 1 XAF = 0.0544 THB
10 jan 2025 1 THB = 18.4126 XAF 1 XAF = 0.0543 THB
11 jan 2025 1 THB = 18.416 XAF 1 XAF = 0.0543 THB
12 jan 2025 1 THB = 18.416 XAF 1 XAF = 0.0543 THB
13 jan 2025 1 THB = 18.52 XAF 1 XAF = 0.054 THB
14 jan 2025 1 THB = 18.4157 XAF 1 XAF = 0.0543 THB
15 jan 2025 1 THB = 18.3501 XAF 1 XAF = 0.0545 THB
16 jan 2025 1 THB = 18.44 XAF 1 XAF = 0.0542 THB
17 jan 2025 1 THB = 18.4713 XAF 1 XAF = 0.0541 THB
18 jan 2025 1 THB = 18.4437 XAF 1 XAF = 0.0542 THB
19 jan 2025 1 THB = 18.4437 XAF 1 XAF = 0.0542 THB
20 jan 2025 1 THB = 18.5569 XAF 1 XAF = 0.0539 THB
21 jan 2025 1 THB = 18.6048 XAF 1 XAF = 0.0537 THB
22 jan 2025 1 THB = 18.6278 XAF 1 XAF = 0.0537 THB
23 jan 2025 1 THB = 18.5427 XAF 1 XAF = 0.0539 THB
24 jan 2025 1 THB = 18.5882 XAF 1 XAF = 0.0538 THB
25 jan 2025 1 THB = 18.5892 XAF 1 XAF = 0.0538 THB
26 jan 2025 1 THB = 18.5892 XAF 1 XAF = 0.0538 THB
27 jan 2025 1 THB = 18.5503 XAF 1 XAF = 0.0539 THB
28 jan 2025 1 THB = 18.584 XAF 1 XAF = 0.0538 THB
29 jan 2025 1 THB = 18.6893 XAF 1 XAF = 0.0535 THB
30 jan 2025 1 THB = 18.7146 XAF 1 XAF = 0.0534 THB
31 jan 2025 1 THB = 18.8007 XAF 1 XAF = 0.0532 THB

Feb 2025

DatumTHB-XAFXAF-THB
01 feb 2025 1 THB = 18.7023 XAF 1 XAF = 0.0535 THB
02 feb 2025 1 THB = 18.7309 XAF 1 XAF = 0.0534 THB
03 feb 2025 1 THB = 18.8324 XAF 1 XAF = 0.0531 THB
04 feb 2025 1 THB = 18.7806 XAF 1 XAF = 0.0532 THB
05 feb 2025 1 THB = 18.7717 XAF 1 XAF = 0.0533 THB
06 feb 2025 1 THB = 18.7616 XAF 1 XAF = 0.0533 THB
07 feb 2025 1 THB = 18.7849 XAF 1 XAF = 0.0532 THB
08 feb 2025 1 THB = 18.7244 XAF 1 XAF = 0.0534 THB
09 feb 2025 1 THB = 18.7244 XAF 1 XAF = 0.0534 THB
10 feb 2025 1 THB = 18.7472 XAF 1 XAF = 0.0533 THB
11 feb 2025 1 THB = 18.6549 XAF 1 XAF = 0.0536 THB
12 feb 2025 1 THB = 18.5274 XAF 1 XAF = 0.054 THB
13 feb 2025 1 THB = 18.6118 XAF 1 XAF = 0.0537 THB
14 feb 2025 1 THB = 18.6312 XAF 1 XAF = 0.0537 THB
15 feb 2025 1 THB = 18.5195 XAF 1 XAF = 0.054 THB
16 feb 2025 1 THB = 18.5195 XAF 1 XAF = 0.054 THB
17 feb 2025 1 THB = 18.5606 XAF 1 XAF = 0.0539 THB
18 feb 2025 1 THB = 18.6255 XAF 1 XAF = 0.0537 THB
19 feb 2025 1 THB = 18.6513 XAF 1 XAF = 0.0536 THB
20 feb 2025 1 THB = 18.6643 XAF 1 XAF = 0.0536 THB
21 feb 2025 1 THB = 18.6512 XAF 1 XAF = 0.0536 THB
22 feb 2025 1 THB = 18.6747 XAF 1 XAF = 0.0535 THB
23 feb 2025 1 THB = 18.6747 XAF 1 XAF = 0.0535 THB
24 feb 2025 1 THB = 18.6945 XAF 1 XAF = 0.0535 THB
25 feb 2025 1 THB = 18.5231 XAF 1 XAF = 0.054 THB
26 feb 2025 1 THB = 18.4674 XAF 1 XAF = 0.0541 THB
27 feb 2025 1 THB = 18.4562 XAF 1 XAF = 0.0542 THB
28 feb 2025 1 THB = 18.491 XAF 1 XAF = 0.0541 THB

Mar 2025

DatumTHB-XAFXAF-THB
01 mar 2025 1 THB = 18.4064 XAF 1 XAF = 0.0543 THB
02 mar 2025 1 THB = 18.4722 XAF 1 XAF = 0.0541 THB
03 mar 2025 1 THB = 18.4801 XAF 1 XAF = 0.0541 THB
04 mar 2025 1 THB = 18.4553 XAF 1 XAF = 0.0542 THB
05 mar 2025 1 THB = 18.2077 XAF 1 XAF = 0.0549 THB
06 mar 2025 1 THB = 18.0141 XAF 1 XAF = 0.0555 THB
07 mar 2025 1 THB = 17.9942 XAF 1 XAF = 0.0556 THB
08 mar 2025 1 THB = 17.9489 XAF 1 XAF = 0.0557 THB
09 mar 2025 1 THB = 17.9323 XAF 1 XAF = 0.0558 THB
10 mar 2025 1 THB = 18.019 XAF 1 XAF = 0.0555 THB
11 mar 2025 1 THB = 17.8736 XAF 1 XAF = 0.0559 THB
12 mar 2025 1 THB = 17.8085 XAF 1 XAF = 0.0562 THB
13 mar 2025 1 THB = 17.8837 XAF 1 XAF = 0.0559 THB
14 mar 2025 1 THB = 17.9196 XAF 1 XAF = 0.0558 THB
15 mar 2025 1 THB = 17.8572 XAF 1 XAF = 0.056 THB
16 mar 2025 1 THB = 17.9771 XAF 1 XAF = 0.0556 THB
17 mar 2025 1 THB = 17.8967 XAF 1 XAF = 0.0559 THB
18 mar 2025 1 THB = 17.8796 XAF 1 XAF = 0.0559 THB
19 mar 2025 1 THB = 17.862 XAF 1 XAF = 0.056 THB
20 mar 2025 1 THB = 17.9102 XAF 1 XAF = 0.0558 THB
21 mar 2025 1 THB = 17.9166 XAF 1 XAF = 0.0558 THB
22 mar 2025 1 THB = 17.7804 XAF 1 XAF = 0.0562 THB
23 mar 2025 1 THB = 17.9299 XAF 1 XAF = 0.0558 THB
24 mar 2025 1 THB = 17.9649 XAF 1 XAF = 0.0557 THB
25 mar 2025 1 THB = 17.8798 XAF 1 XAF = 0.0559 THB
26 mar 2025 1 THB = 17.8991 XAF 1 XAF = 0.0559 THB
27 mar 2025 1 THB = 17.9384 XAF 1 XAF = 0.0557 THB
28 mar 2025 1 THB = 17.91 XAF 1 XAF = 0.0558 THB
29 mar 2025 1 THB = 17.8656 XAF 1 XAF = 0.056 THB
30 mar 2025 1 THB = 17.8391 XAF 1 XAF = 0.0561 THB
31 mar 2025 1 THB = 17.8875 XAF 1 XAF = 0.0559 THB

Apr 2025

DatumTHB-XAFXAF-THB
01 apr 2025 1 THB = 17.8712 XAF 1 XAF = 0.056 THB
02 apr 2025 1 THB = 17.7658 XAF 1 XAF = 0.0563 THB
03 apr 2025 1 THB = 17.6943 XAF 1 XAF = 0.0565 THB
04 apr 2025 1 THB = 17.3786 XAF 1 XAF = 0.0575 THB

THB-XAF och XAF-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats