> THB-XAF och XAF-THB växelkurser - 2024

THB-XAF och XAF-THB växelkurser - 2024

THB-XAF och XAF-THB växelkurser

Se växelkurserna för THB-XAF XAF-THB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 THB = 17,1878 XAF

1 XAF = 0,0582 THB

1år 2år 3år

THB till XAFXAF till THB

Jan 2024

Datum	THB-XAF	XAF-THB
01 jan 2024	1 THB = 17.2735 XAF	1 XAF = 0.0579 THB
02 jan 2024	1 THB = 17.4489 XAF	1 XAF = 0.0573 THB
03 jan 2024	1 THB = 17.4255 XAF	1 XAF = 0.0574 THB
04 jan 2024	1 THB = 17.3827 XAF	1 XAF = 0.0575 THB
05 jan 2024	1 THB = 17.2727 XAF	1 XAF = 0.0579 THB
06 jan 2024	1 THB = 17.265 XAF	1 XAF = 0.0579 THB
07 jan 2024	1 THB = 17.265 XAF	1 XAF = 0.0579 THB
08 jan 2024	1 THB = 17.1086 XAF	1 XAF = 0.0585 THB
09 jan 2024	1 THB = 17.1529 XAF	1 XAF = 0.0583 THB
10 jan 2024	1 THB = 17.1121 XAF	1 XAF = 0.0584 THB
11 jan 2024	1 THB = 17.0714 XAF	1 XAF = 0.0586 THB
12 jan 2024	1 THB = 17.0627 XAF	1 XAF = 0.0586 THB
13 jan 2024	1 THB = 17.1157 XAF	1 XAF = 0.0584 THB
14 jan 2024	1 THB = 17.1157 XAF	1 XAF = 0.0584 THB
15 jan 2024	1 THB = 17.1222 XAF	1 XAF = 0.0584 THB
16 jan 2024	1 THB = 17.0192 XAF	1 XAF = 0.0588 THB
17 jan 2024	1 THB = 16.9793 XAF	1 XAF = 0.0589 THB
18 jan 2024	1 THB = 16.9303 XAF	1 XAF = 0.0591 THB
19 jan 2024	1 THB = 17.0062 XAF	1 XAF = 0.0588 THB
20 jan 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
21 jan 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
22 jan 2024	1 THB = 16.9 XAF	1 XAF = 0.0592 THB
23 jan 2024	1 THB = 16.8968 XAF	1 XAF = 0.0592 THB
24 jan 2024	1 THB = 16.9119 XAF	1 XAF = 0.0591 THB
25 jan 2024	1 THB = 16.8573 XAF	1 XAF = 0.0593 THB
26 jan 2024	1 THB = 16.9609 XAF	1 XAF = 0.059 THB
27 jan 2024	1 THB = 16.9451 XAF	1 XAF = 0.059 THB
28 jan 2024	1 THB = 16.9451 XAF	1 XAF = 0.059 THB
29 jan 2024	1 THB = 17.0326 XAF	1 XAF = 0.0587 THB
30 jan 2024	1 THB = 17.0904 XAF	1 XAF = 0.0585 THB
31 jan 2024	1 THB = 17.0534 XAF	1 XAF = 0.0586 THB

Feb 2024

Datum	THB-XAF	XAF-THB
01 feb 2024	1 THB = 17.0884 XAF	1 XAF = 0.0585 THB
02 feb 2024	1 THB = 17.1209 XAF	1 XAF = 0.0584 THB
03 feb 2024	1 THB = 17.1259 XAF	1 XAF = 0.0584 THB
04 feb 2024	1 THB = 17.1259 XAF	1 XAF = 0.0584 THB
05 feb 2024	1 THB = 17.035 XAF	1 XAF = 0.0587 THB
06 feb 2024	1 THB = 17.1599 XAF	1 XAF = 0.0583 THB
07 feb 2024	1 THB = 17.1011 XAF	1 XAF = 0.0585 THB
08 feb 2024	1 THB = 16.9905 XAF	1 XAF = 0.0589 THB
09 feb 2024	1 THB = 16.9475 XAF	1 XAF = 0.059 THB
10 feb 2024	1 THB = 16.9425 XAF	1 XAF = 0.059 THB
11 feb 2024	1 THB = 16.9425 XAF	1 XAF = 0.059 THB
12 feb 2024	1 THB = 16.9931 XAF	1 XAF = 0.0588 THB
13 feb 2024	1 THB = 17.0498 XAF	1 XAF = 0.0587 THB
14 feb 2024	1 THB = 16.9356 XAF	1 XAF = 0.059 THB
15 feb 2024	1 THB = 16.8989 XAF	1 XAF = 0.0592 THB
16 feb 2024	1 THB = 16.8863 XAF	1 XAF = 0.0592 THB
17 feb 2024	1 THB = 17.0299 XAF	1 XAF = 0.0587 THB
18 feb 2024	1 THB = 17.0252 XAF	1 XAF = 0.0587 THB
19 feb 2024	1 THB = 16.8856 XAF	1 XAF = 0.0592 THB
20 feb 2024	1 THB = 16.8605 XAF	1 XAF = 0.0593 THB
21 feb 2024	1 THB = 16.9389 XAF	1 XAF = 0.059 THB
22 feb 2024	1 THB = 16.8249 XAF	1 XAF = 0.0594 THB
23 feb 2024	1 THB = 16.8424 XAF	1 XAF = 0.0594 THB
24 feb 2024	1 THB = 16.8471 XAF	1 XAF = 0.0594 THB
25 feb 2024	1 THB = 16.8471 XAF	1 XAF = 0.0594 THB
26 feb 2024	1 THB = 16.8451 XAF	1 XAF = 0.0594 THB
27 feb 2024	1 THB = 16.8424 XAF	1 XAF = 0.0594 THB
28 feb 2024	1 THB = 16.8455 XAF	1 XAF = 0.0594 THB
29 feb 2024	1 THB = 16.8571 XAF	1 XAF = 0.0593 THB

Mar 2024

Datum	THB-XAF	XAF-THB
01 mar 2024	1 THB = 16.8534 XAF	1 XAF = 0.0593 THB
02 mar 2024	1 THB = 16.9424 XAF	1 XAF = 0.059 THB
03 mar 2024	1 THB = 16.9424 XAF	1 XAF = 0.059 THB
04 mar 2024	1 THB = 16.8633 XAF	1 XAF = 0.0593 THB
05 mar 2024	1 THB = 16.8771 XAF	1 XAF = 0.0593 THB
06 mar 2024	1 THB = 16.8836 XAF	1 XAF = 0.0592 THB
07 mar 2024	1 THB = 16.9178 XAF	1 XAF = 0.0591 THB
08 mar 2024	1 THB = 16.9181 XAF	1 XAF = 0.0591 THB
09 mar 2024	1 THB = 16.9434 XAF	1 XAF = 0.059 THB
10 mar 2024	1 THB = 16.9434 XAF	1 XAF = 0.059 THB
11 mar 2024	1 THB = 16.9262 XAF	1 XAF = 0.0591 THB
12 mar 2024	1 THB = 16.8002 XAF	1 XAF = 0.0595 THB
13 mar 2024	1 THB = 16.7975 XAF	1 XAF = 0.0595 THB
14 mar 2024	1 THB = 16.7993 XAF	1 XAF = 0.0595 THB
15 mar 2024	1 THB = 16.794 XAF	1 XAF = 0.0595 THB
16 mar 2024	1 THB = 16.8056 XAF	1 XAF = 0.0595 THB
17 mar 2024	1 THB = 16.8056 XAF	1 XAF = 0.0595 THB
18 mar 2024	1 THB = 16.7201 XAF	1 XAF = 0.0598 THB
19 mar 2024	1 THB = 16.7593 XAF	1 XAF = 0.0597 THB
20 mar 2024	1 THB = 16.723 XAF	1 XAF = 0.0598 THB
21 mar 2024	1 THB = 16.6566 XAF	1 XAF = 0.06 THB
22 mar 2024	1 THB = 16.6793 XAF	1 XAF = 0.06 THB
23 mar 2024	1 THB = 16.6461 XAF	1 XAF = 0.0601 THB
24 mar 2024	1 THB = 16.6461 XAF	1 XAF = 0.0601 THB
25 mar 2024	1 THB = 16.6755 XAF	1 XAF = 0.06 THB
26 mar 2024	1 THB = 16.6483 XAF	1 XAF = 0.0601 THB
27 mar 2024	1 THB = 16.6469 XAF	1 XAF = 0.0601 THB
28 mar 2024	1 THB = 16.6732 XAF	1 XAF = 0.06 THB
29 mar 2024	1 THB = 16.733 XAF	1 XAF = 0.0598 THB
30 mar 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB
31 mar 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB

Apr 2024

Datum	THB-XAF	XAF-THB
01 apr 2024	1 THB = 16.6575 XAF	1 XAF = 0.06 THB
02 apr 2024	1 THB = 16.6661 XAF	1 XAF = 0.06 THB
03 apr 2024	1 THB = 16.5741 XAF	1 XAF = 0.0603 THB
04 apr 2024	1 THB = 16.4405 XAF	1 XAF = 0.0608 THB
05 apr 2024	1 THB = 16.519 XAF	1 XAF = 0.0605 THB
06 apr 2024	1 THB = 16.555 XAF	1 XAF = 0.0604 THB
07 apr 2024	1 THB = 16.555 XAF	1 XAF = 0.0604 THB
08 apr 2024	1 THB = 16.5026 XAF	1 XAF = 0.0606 THB
09 apr 2024	1 THB = 16.5951 XAF	1 XAF = 0.0603 THB
10 apr 2024	1 THB = 16.6084 XAF	1 XAF = 0.0602 THB
11 apr 2024	1 THB = 16.737 XAF	1 XAF = 0.0597 THB
12 apr 2024	1 THB = 16.8905 XAF	1 XAF = 0.0592 THB
13 apr 2024	1 THB = 16.7974 XAF	1 XAF = 0.0595 THB
14 apr 2024	1 THB = 16.7653 XAF	1 XAF = 0.0596 THB
15 apr 2024	1 THB = 16.7551 XAF	1 XAF = 0.0597 THB
16 apr 2024	1 THB = 16.8514 XAF	1 XAF = 0.0593 THB
17 apr 2024	1 THB = 16.7319 XAF	1 XAF = 0.0598 THB
18 apr 2024	1 THB = 16.7094 XAF	1 XAF = 0.0598 THB
19 apr 2024	1 THB = 16.7103 XAF	1 XAF = 0.0598 THB
20 apr 2024	1 THB = 16.7002 XAF	1 XAF = 0.0599 THB
21 apr 2024	1 THB = 16.7002 XAF	1 XAF = 0.0599 THB
22 apr 2024	1 THB = 16.6417 XAF	1 XAF = 0.0601 THB
23 apr 2024	1 THB = 16.6013 XAF	1 XAF = 0.0602 THB
24 apr 2024	1 THB = 16.5572 XAF	1 XAF = 0.0604 THB
25 apr 2024	1 THB = 16.514 XAF	1 XAF = 0.0606 THB
26 apr 2024	1 THB = 16.5349 XAF	1 XAF = 0.0605 THB
27 apr 2024	1 THB = 16.5597 XAF	1 XAF = 0.0604 THB
28 apr 2024	1 THB = 16.5597 XAF	1 XAF = 0.0604 THB
29 apr 2024	1 THB = 16.5208 XAF	1 XAF = 0.0605 THB
30 apr 2024	1 THB = 16.5021 XAF	1 XAF = 0.0606 THB

May 2024

Datum	THB-XAF	XAF-THB
01 maj 2024	1 THB = 16.5359 XAF	1 XAF = 0.0605 THB
02 maj 2024	1 THB = 16.603 XAF	1 XAF = 0.0602 THB
03 maj 2024	1 THB = 16.5973 XAF	1 XAF = 0.0603 THB
04 maj 2024	1 THB = 16.5442 XAF	1 XAF = 0.0604 THB
05 maj 2024	1 THB = 16.5442 XAF	1 XAF = 0.0604 THB
06 maj 2024	1 THB = 16.5739 XAF	1 XAF = 0.0603 THB
07 maj 2024	1 THB = 16.5312 XAF	1 XAF = 0.0605 THB
08 maj 2024	1 THB = 16.5122 XAF	1 XAF = 0.0606 THB
09 maj 2024	1 THB = 16.5542 XAF	1 XAF = 0.0604 THB
10 maj 2024	1 THB = 16.568 XAF	1 XAF = 0.0604 THB
11 maj 2024	1 THB = 16.5994 XAF	1 XAF = 0.0602 THB
12 maj 2024	1 THB = 16.6111 XAF	1 XAF = 0.0602 THB
13 maj 2024	1 THB = 16.5417 XAF	1 XAF = 0.0605 THB
14 maj 2024	1 THB = 16.5691 XAF	1 XAF = 0.0604 THB
15 maj 2024	1 THB = 16.578 XAF	1 XAF = 0.0603 THB
16 maj 2024	1 THB = 16.6881 XAF	1 XAF = 0.0599 THB
17 maj 2024	1 THB = 16.6756 XAF	1 XAF = 0.06 THB
18 maj 2024	1 THB = 16.5759 XAF	1 XAF = 0.0603 THB
19 maj 2024	1 THB = 16.5759 XAF	1 XAF = 0.0603 THB
20 maj 2024	1 THB = 16.7211 XAF	1 XAF = 0.0598 THB
21 maj 2024	1 THB = 16.638 XAF	1 XAF = 0.0601 THB
22 maj 2024	1 THB = 16.6296 XAF	1 XAF = 0.0601 THB
23 maj 2024	1 THB = 16.5758 XAF	1 XAF = 0.0603 THB
24 maj 2024	1 THB = 16.5121 XAF	1 XAF = 0.0606 THB
25 maj 2024	1 THB = 16.4935 XAF	1 XAF = 0.0606 THB
26 maj 2024	1 THB = 16.4935 XAF	1 XAF = 0.0606 THB
27 maj 2024	1 THB = 16.4923 XAF	1 XAF = 0.0606 THB
28 maj 2024	1 THB = 16.463 XAF	1 XAF = 0.0607 THB
29 maj 2024	1 THB = 16.4559 XAF	1 XAF = 0.0608 THB
30 maj 2024	1 THB = 16.4963 XAF	1 XAF = 0.0606 THB
31 maj 2024	1 THB = 16.4355 XAF	1 XAF = 0.0608 THB

Jun 2024

Datum	THB-XAF	XAF-THB
01 jun 2024	1 THB = 16.4304 XAF	1 XAF = 0.0609 THB
02 jun 2024	1 THB = 16.4304 XAF	1 XAF = 0.0609 THB
03 jun 2024	1 THB = 16.4179 XAF	1 XAF = 0.0609 THB
04 jun 2024	1 THB = 16.5111 XAF	1 XAF = 0.0606 THB
05 jun 2024	1 THB = 16.453 XAF	1 XAF = 0.0608 THB
06 jun 2024	1 THB = 16.5261 XAF	1 XAF = 0.0605 THB
07 jun 2024	1 THB = 16.5114 XAF	1 XAF = 0.0606 THB
08 jun 2024	1 THB = 16.4846 XAF	1 XAF = 0.0607 THB
09 jun 2024	1 THB = 16.4846 XAF	1 XAF = 0.0607 THB
10 jun 2024	1 THB = 16.6046 XAF	1 XAF = 0.0602 THB
11 jun 2024	1 THB = 16.6502 XAF	1 XAF = 0.0601 THB
12 jun 2024	1 THB = 16.6337 XAF	1 XAF = 0.0601 THB
13 jun 2024	1 THB = 16.5479 XAF	1 XAF = 0.0604 THB
14 jun 2024	1 THB = 16.6986 XAF	1 XAF = 0.0599 THB
15 jun 2024	1 THB = 16.672 XAF	1 XAF = 0.06 THB
16 jun 2024	1 THB = 16.672 XAF	1 XAF = 0.06 THB
17 jun 2024	1 THB = 16.6445 XAF	1 XAF = 0.0601 THB
18 jun 2024	1 THB = 16.6273 XAF	1 XAF = 0.0601 THB
19 jun 2024	1 THB = 16.6418 XAF	1 XAF = 0.0601 THB
20 jun 2024	1 THB = 16.6273 XAF	1 XAF = 0.0601 THB
21 jun 2024	1 THB = 16.7641 XAF	1 XAF = 0.0597 THB
22 jun 2024	1 THB = 16.6964 XAF	1 XAF = 0.0599 THB
23 jun 2024	1 THB = 16.6964 XAF	1 XAF = 0.0599 THB
24 jun 2024	1 THB = 16.6723 XAF	1 XAF = 0.06 THB
25 jun 2024	1 THB = 16.7036 XAF	1 XAF = 0.0599 THB
26 jun 2024	1 THB = 16.6591 XAF	1 XAF = 0.06 THB
27 jun 2024	1 THB = 16.6517 XAF	1 XAF = 0.0601 THB
28 jun 2024	1 THB = 16.6802 XAF	1 XAF = 0.06 THB
29 jun 2024	1 THB = 16.6723 XAF	1 XAF = 0.06 THB
30 jun 2024	1 THB = 16.6552 XAF	1 XAF = 0.06 THB

Jul 2024

Datum	THB-XAF	XAF-THB
01 jul 2024	1 THB = 16.6269 XAF	1 XAF = 0.0601 THB
02 jul 2024	1 THB = 16.6105 XAF	1 XAF = 0.0602 THB
03 jul 2024	1 THB = 16.5867 XAF	1 XAF = 0.0603 THB
04 jul 2024	1 THB = 16.588 XAF	1 XAF = 0.0603 THB
05 jul 2024	1 THB = 16.5628 XAF	1 XAF = 0.0604 THB
06 jul 2024	1 THB = 16.577 XAF	1 XAF = 0.0603 THB
07 jul 2024	1 THB = 16.577 XAF	1 XAF = 0.0603 THB
08 jul 2024	1 THB = 16.6347 XAF	1 XAF = 0.0601 THB
09 jul 2024	1 THB = 16.6557 XAF	1 XAF = 0.06 THB
10 jul 2024	1 THB = 16.6706 XAF	1 XAF = 0.06 THB
11 jul 2024	1 THB = 16.6671 XAF	1 XAF = 0.06 THB
12 jul 2024	1 THB = 16.6627 XAF	1 XAF = 0.06 THB
13 jul 2024	1 THB = 16.6359 XAF	1 XAF = 0.0601 THB
14 jul 2024	1 THB = 16.6015 XAF	1 XAF = 0.0602 THB
15 jul 2024	1 THB = 16.6176 XAF	1 XAF = 0.0602 THB
16 jul 2024	1 THB = 16.6853 XAF	1 XAF = 0.0599 THB
17 jul 2024	1 THB = 16.7022 XAF	1 XAF = 0.0599 THB
18 jul 2024	1 THB = 16.6878 XAF	1 XAF = 0.0599 THB
19 jul 2024	1 THB = 16.6105 XAF	1 XAF = 0.0602 THB
20 jul 2024	1 THB = 16.563 XAF	1 XAF = 0.0604 THB
21 jul 2024	1 THB = 16.563 XAF	1 XAF = 0.0604 THB
22 jul 2024	1 THB = 16.589 XAF	1 XAF = 0.0603 THB
23 jul 2024	1 THB = 16.6711 XAF	1 XAF = 0.06 THB
24 jul 2024	1 THB = 16.7445 XAF	1 XAF = 0.0597 THB
25 jul 2024	1 THB = 16.7003 XAF	1 XAF = 0.0599 THB
26 jul 2024	1 THB = 16.778 XAF	1 XAF = 0.0596 THB
27 jul 2024	1 THB = 16.7896 XAF	1 XAF = 0.0596 THB
28 jul 2024	1 THB = 16.7896 XAF	1 XAF = 0.0596 THB
29 jul 2024	1 THB = 16.8385 XAF	1 XAF = 0.0594 THB
30 jul 2024	1 THB = 16.83 XAF	1 XAF = 0.0594 THB
31 jul 2024	1 THB = 16.9728 XAF	1 XAF = 0.0589 THB

Aug 2024

Datum	THB-XAF	XAF-THB
01 aug 2024	1 THB = 17.0693 XAF	1 XAF = 0.0586 THB
02 aug 2024	1 THB = 17.1409 XAF	1 XAF = 0.0583 THB
03 aug 2024	1 THB = 17.0082 XAF	1 XAF = 0.0588 THB
04 aug 2024	1 THB = 17.0082 XAF	1 XAF = 0.0588 THB
05 aug 2024	1 THB = 16.9524 XAF	1 XAF = 0.059 THB
06 aug 2024	1 THB = 16.9209 XAF	1 XAF = 0.0591 THB
07 aug 2024	1 THB = 16.8786 XAF	1 XAF = 0.0592 THB
08 aug 2024	1 THB = 17.0139 XAF	1 XAF = 0.0588 THB
09 aug 2024	1 THB = 17.0629 XAF	1 XAF = 0.0586 THB
10 aug 2024	1 THB = 17.0537 XAF	1 XAF = 0.0586 THB
11 aug 2024	1 THB = 17.0278 XAF	1 XAF = 0.0587 THB
12 aug 2024	1 THB = 17.0297 XAF	1 XAF = 0.0587 THB
13 aug 2024	1 THB = 17.0944 XAF	1 XAF = 0.0585 THB
14 aug 2024	1 THB = 17.056 XAF	1 XAF = 0.0586 THB
15 aug 2024	1 THB = 17.0421 XAF	1 XAF = 0.0587 THB
16 aug 2024	1 THB = 17.0856 XAF	1 XAF = 0.0585 THB
17 aug 2024	1 THB = 17.1635 XAF	1 XAF = 0.0583 THB
18 aug 2024	1 THB = 17.1635 XAF	1 XAF = 0.0583 THB
19 aug 2024	1 THB = 17.24 XAF	1 XAF = 0.058 THB
20 aug 2024	1 THB = 17.324 XAF	1 XAF = 0.0577 THB
21 aug 2024	1 THB = 17.2191 XAF	1 XAF = 0.0581 THB
22 aug 2024	1 THB = 17.1066 XAF	1 XAF = 0.0585 THB
23 aug 2024	1 THB = 17.2389 XAF	1 XAF = 0.058 THB
24 aug 2024	1 THB = 17.2548 XAF	1 XAF = 0.058 THB
25 aug 2024	1 THB = 17.2548 XAF	1 XAF = 0.058 THB
26 aug 2024	1 THB = 17.2846 XAF	1 XAF = 0.0579 THB
27 aug 2024	1 THB = 17.2404 XAF	1 XAF = 0.058 THB
28 aug 2024	1 THB = 17.303 XAF	1 XAF = 0.0578 THB
29 aug 2024	1 THB = 17.4077 XAF	1 XAF = 0.0574 THB
30 aug 2024	1 THB = 17.485 XAF	1 XAF = 0.0572 THB
31 aug 2024	1 THB = 17.4126 XAF	1 XAF = 0.0574 THB

Sep 2024

Datum	THB-XAF	XAF-THB
01 sep 2024	1 THB = 17.4152 XAF	1 XAF = 0.0574 THB
02 sep 2024	1 THB = 17.3289 XAF	1 XAF = 0.0577 THB
03 sep 2024	1 THB = 17.3363 XAF	1 XAF = 0.0577 THB
04 sep 2024	1 THB = 17.3612 XAF	1 XAF = 0.0576 THB
05 sep 2024	1 THB = 17.5967 XAF	1 XAF = 0.0568 THB
06 sep 2024	1 THB = 17.6197 XAF	1 XAF = 0.0568 THB
07 sep 2024	1 THB = 17.5215 XAF	1 XAF = 0.0571 THB
08 sep 2024	1 THB = 17.5215 XAF	1 XAF = 0.0571 THB
09 sep 2024	1 THB = 17.5077 XAF	1 XAF = 0.0571 THB
10 sep 2024	1 THB = 17.6095 XAF	1 XAF = 0.0568 THB
11 sep 2024	1 THB = 17.6162 XAF	1 XAF = 0.0568 THB
12 sep 2024	1 THB = 17.6575 XAF	1 XAF = 0.0566 THB
13 sep 2024	1 THB = 17.7297 XAF	1 XAF = 0.0564 THB
14 sep 2024	1 THB = 17.7866 XAF	1 XAF = 0.0562 THB
15 sep 2024	1 THB = 17.7866 XAF	1 XAF = 0.0562 THB
16 sep 2024	1 THB = 17.756 XAF	1 XAF = 0.0563 THB
17 sep 2024	1 THB = 17.6886 XAF	1 XAF = 0.0565 THB
18 sep 2024	1 THB = 17.7264 XAF	1 XAF = 0.0564 THB
19 sep 2024	1 THB = 17.7499 XAF	1 XAF = 0.0563 THB
20 sep 2024	1 THB = 17.8052 XAF	1 XAF = 0.0562 THB
21 sep 2024	1 THB = 17.8245 XAF	1 XAF = 0.0561 THB
22 sep 2024	1 THB = 17.8245 XAF	1 XAF = 0.0561 THB
23 sep 2024	1 THB = 17.8885 XAF	1 XAF = 0.0559 THB
24 sep 2024	1 THB = 17.9542 XAF	1 XAF = 0.0557 THB
25 sep 2024	1 THB = 17.9244 XAF	1 XAF = 0.0558 THB
26 sep 2024	1 THB = 18.1189 XAF	1 XAF = 0.0552 THB
27 sep 2024	1 THB = 18.1482 XAF	1 XAF = 0.0551 THB
28 sep 2024	1 THB = 18.1502 XAF	1 XAF = 0.0551 THB
29 sep 2024	1 THB = 18.1502 XAF	1 XAF = 0.0551 THB
30 sep 2024	1 THB = 18.1725 XAF	1 XAF = 0.055 THB

Oct 2024

Datum	THB-XAF	XAF-THB
01 okt 2024	1 THB = 18.1345 XAF	1 XAF = 0.0551 THB
02 okt 2024	1 THB = 18.0909 XAF	1 XAF = 0.0553 THB
03 okt 2024	1 THB = 17.9424 XAF	1 XAF = 0.0557 THB
04 okt 2024	1 THB = 17.975 XAF	1 XAF = 0.0556 THB
05 okt 2024	1 THB = 17.948 XAF	1 XAF = 0.0557 THB
06 okt 2024	1 THB = 17.948 XAF	1 XAF = 0.0557 THB
07 okt 2024	1 THB = 17.9069 XAF	1 XAF = 0.0558 THB
08 okt 2024	1 THB = 17.8676 XAF	1 XAF = 0.056 THB
09 okt 2024	1 THB = 17.871 XAF	1 XAF = 0.056 THB
10 okt 2024	1 THB = 17.8581 XAF	1 XAF = 0.056 THB
11 okt 2024	1 THB = 18.022 XAF	1 XAF = 0.0555 THB
12 okt 2024	1 THB = 18.0743 XAF	1 XAF = 0.0553 THB
13 okt 2024	1 THB = 18.1061 XAF	1 XAF = 0.0552 THB
14 okt 2024	1 THB = 18.0641 XAF	1 XAF = 0.0554 THB
15 okt 2024	1 THB = 18.0544 XAF	1 XAF = 0.0554 THB
16 okt 2024	1 THB = 18.1754 XAF	1 XAF = 0.055 THB
17 okt 2024	1 THB = 18.2186 XAF	1 XAF = 0.0549 THB
18 okt 2024	1 THB = 18.2377 XAF	1 XAF = 0.0548 THB
19 okt 2024	1 THB = 18.1924 XAF	1 XAF = 0.055 THB
20 okt 2024	1 THB = 18.1924 XAF	1 XAF = 0.055 THB
21 okt 2024	1 THB = 18.0719 XAF	1 XAF = 0.0553 THB
22 okt 2024	1 THB = 18.1003 XAF	1 XAF = 0.0552 THB
23 okt 2024	1 THB = 18.0167 XAF	1 XAF = 0.0555 THB
24 okt 2024	1 THB = 18.0677 XAF	1 XAF = 0.0553 THB
25 okt 2024	1 THB = 17.9516 XAF	1 XAF = 0.0557 THB
26 okt 2024	1 THB = 18.0417 XAF	1 XAF = 0.0554 THB
27 okt 2024	1 THB = 18.0417 XAF	1 XAF = 0.0554 THB
28 okt 2024	1 THB = 17.9414 XAF	1 XAF = 0.0557 THB
29 okt 2024	1 THB = 17.9837 XAF	1 XAF = 0.0556 THB
30 okt 2024	1 THB = 17.9625 XAF	1 XAF = 0.0557 THB
31 okt 2024	1 THB = 17.8599 XAF	1 XAF = 0.056 THB

Nov 2024

Datum	THB-XAF	XAF-THB
01 nov 2024	1 THB = 17.8138 XAF	1 XAF = 0.0561 THB
02 nov 2024	1 THB = 17.8051 XAF	1 XAF = 0.0562 THB
03 nov 2024	1 THB = 17.743 XAF	1 XAF = 0.0564 THB
04 nov 2024	1 THB = 17.8466 XAF	1 XAF = 0.056 THB
05 nov 2024	1 THB = 17.8993 XAF	1 XAF = 0.0559 THB
06 nov 2024	1 THB = 17.8525 XAF	1 XAF = 0.056 THB
07 nov 2024	1 THB = 17.8632 XAF	1 XAF = 0.056 THB
08 nov 2024	1 THB = 17.8496 XAF	1 XAF = 0.056 THB
09 nov 2024	1 THB = 17.8781 XAF	1 XAF = 0.0559 THB
10 nov 2024	1 THB = 17.8781 XAF	1 XAF = 0.0559 THB
11 nov 2024	1 THB = 17.8565 XAF	1 XAF = 0.056 THB
12 nov 2024	1 THB = 17.7617 XAF	1 XAF = 0.0563 THB
13 nov 2024	1 THB = 17.786 XAF	1 XAF = 0.0562 THB
14 nov 2024	1 THB = 17.7877 XAF	1 XAF = 0.0562 THB
15 nov 2024	1 THB = 17.8299 XAF	1 XAF = 0.0561 THB
16 nov 2024	1 THB = 17.8527 XAF	1 XAF = 0.056 THB
17 nov 2024	1 THB = 17.8527 XAF	1 XAF = 0.056 THB
18 nov 2024	1 THB = 17.8738 XAF	1 XAF = 0.0559 THB
19 nov 2024	1 THB = 17.9825 XAF	1 XAF = 0.0556 THB
20 nov 2024	1 THB = 17.9481 XAF	1 XAF = 0.0557 THB
21 nov 2024	1 THB = 17.9943 XAF	1 XAF = 0.0556 THB
22 nov 2024	1 THB = 18.2325 XAF	1 XAF = 0.0548 THB
23 nov 2024	1 THB = 18.2581 XAF	1 XAF = 0.0548 THB
24 nov 2024	1 THB = 18.2581 XAF	1 XAF = 0.0548 THB
25 nov 2024	1 THB = 18.1159 XAF	1 XAF = 0.0552 THB
26 nov 2024	1 THB = 17.9795 XAF	1 XAF = 0.0556 THB
27 nov 2024	1 THB = 18.0727 XAF	1 XAF = 0.0553 THB
28 nov 2024	1 THB = 18.0611 XAF	1 XAF = 0.0554 THB
29 nov 2024	1 THB = 18.123 XAF	1 XAF = 0.0552 THB
30 nov 2024	1 THB = 18.0746 XAF	1 XAF = 0.0553 THB

Dec 2024

Datum	THB-XAF	XAF-THB
01 dec 2024	1 THB = 18.0746 XAF	1 XAF = 0.0553 THB
02 dec 2024	1 THB = 18.0811 XAF	1 XAF = 0.0553 THB
03 dec 2024	1 THB = 18.1294 XAF	1 XAF = 0.0552 THB
04 dec 2024	1 THB = 18.1899 XAF	1 XAF = 0.055 THB
05 dec 2024	1 THB = 18.2539 XAF	1 XAF = 0.0548 THB
06 dec 2024	1 THB = 18.2366 XAF	1 XAF = 0.0548 THB
07 dec 2024	1 THB = 18.198 XAF	1 XAF = 0.055 THB
08 dec 2024	1 THB = 18.198 XAF	1 XAF = 0.055 THB
09 dec 2024	1 THB = 18.4094 XAF	1 XAF = 0.0543 THB
10 dec 2024	1 THB = 18.4538 XAF	1 XAF = 0.0542 THB
11 dec 2024	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
12 dec 2024	1 THB = 18.4699 XAF	1 XAF = 0.0541 THB
13 dec 2024	1 THB = 18.3128 XAF	1 XAF = 0.0546 THB
14 dec 2024	1 THB = 18.2836 XAF	1 XAF = 0.0547 THB
15 dec 2024	1 THB = 18.2836 XAF	1 XAF = 0.0547 THB
16 dec 2024	1 THB = 18.3304 XAF	1 XAF = 0.0546 THB
17 dec 2024	1 THB = 18.2675 XAF	1 XAF = 0.0547 THB
18 dec 2024	1 THB = 18.272 XAF	1 XAF = 0.0547 THB
19 dec 2024	1 THB = 18.2561 XAF	1 XAF = 0.0548 THB
20 dec 2024	1 THB = 18.3346 XAF	1 XAF = 0.0545 THB
21 dec 2024	1 THB = 18.3722 XAF	1 XAF = 0.0544 THB
22 dec 2024	1 THB = 18.3722 XAF	1 XAF = 0.0544 THB
23 dec 2024	1 THB = 18.4225 XAF	1 XAF = 0.0543 THB
24 dec 2024	1 THB = 18.4675 XAF	1 XAF = 0.0541 THB
25 dec 2024	1 THB = 18.4541 XAF	1 XAF = 0.0542 THB
26 dec 2024	1 THB = 18.4166 XAF	1 XAF = 0.0543 THB
27 dec 2024	1 THB = 18.4954 XAF	1 XAF = 0.0541 THB
28 dec 2024	1 THB = 18.4608 XAF	1 XAF = 0.0542 THB
29 dec 2024	1 THB = 18.4608 XAF	1 XAF = 0.0542 THB
30 dec 2024	1 THB = 18.3915 XAF	1 XAF = 0.0544 THB
31 dec 2024	1 THB = 18.3538 XAF	1 XAF = 0.0545 THB

THB-XAF och XAF-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter