> THB-WST och WST-THB växelkurser - 2025

THB-WST och WST-THB växelkurser - 2025

THB-WST och WST-THB växelkurser

Se växelkurserna för THB-WST WST-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 THB = 0,0831 WST

1 WST = 12,0277 THB

1år 2år 3år

THB till WSTWST till THB

Jan 2025

Datum	THB-WST	WST-THB
01 jan 2025	1 THB = 0.0809 WST	1 WST = 12.3649 THB
02 jan 2025	1 THB = 0.0807 WST	1 WST = 12.3938 THB
03 jan 2025	1 THB = 0.0802 WST	1 WST = 12.462 THB
04 jan 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
05 jan 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
06 jan 2025	1 THB = 0.0804 WST	1 WST = 12.4447 THB
07 jan 2025	1 THB = 0.0801 WST	1 WST = 12.4821 THB
08 jan 2025	1 THB = 0.0796 WST	1 WST = 12.5607 THB
09 jan 2025	1 THB = 0.0798 WST	1 WST = 12.5267 THB
10 jan 2025	1 THB = 0.0799 WST	1 WST = 12.5169 THB
11 jan 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
12 jan 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
13 jan 2025	1 THB = 0.0808 WST	1 WST = 12.3795 THB
14 jan 2025	1 THB = 0.0805 WST	1 WST = 12.4169 THB
15 jan 2025	1 THB = 0.0807 WST	1 WST = 12.3879 THB
16 jan 2025	1 THB = 0.081 WST	1 WST = 12.3505 THB
17 jan 2025	1 THB = 0.0813 WST	1 WST = 12.3072 THB
18 jan 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
19 jan 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
20 jan 2025	1 THB = 0.0815 WST	1 WST = 12.2637 THB
21 jan 2025	1 THB = 0.0822 WST	1 WST = 12.1587 THB
22 jan 2025	1 THB = 0.0828 WST	1 WST = 12.0786 THB
23 jan 2025	1 THB = 0.0823 WST	1 WST = 12.1475 THB
24 jan 2025	1 THB = 0.0832 WST	1 WST = 12.0191 THB
25 jan 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
26 jan 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
27 jan 2025	1 THB = 0.0833 WST	1 WST = 12.0095 THB
28 jan 2025	1 THB = 0.0826 WST	1 WST = 12.1005 THB
29 jan 2025	1 THB = 0.083 WST	1 WST = 12.0553 THB
30 jan 2025	1 THB = 0.0831 WST	1 WST = 12.0358 THB
31 jan 2025	1 THB = 0.0833 WST	1 WST = 12.0013 THB

Feb 2025

Datum	THB-WST	WST-THB
01 feb 2025	1 THB = 0.0829 WST	1 WST = 12.0644 THB
02 feb 2025	1 THB = 0.0829 WST	1 WST = 12.0661 THB
03 feb 2025	1 THB = 0.0825 WST	1 WST = 12.1246 THB
04 feb 2025	1 THB = 0.0828 WST	1 WST = 12.08 THB
05 feb 2025	1 THB = 0.0834 WST	1 WST = 11.9834 THB
06 feb 2025	1 THB = 0.083 WST	1 WST = 12.05 THB
07 feb 2025	1 THB = 0.0832 WST	1 WST = 12.017 THB
08 feb 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
09 feb 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
10 feb 2025	1 THB = 0.0825 WST	1 WST = 12.1148 THB
11 feb 2025	1 THB = 0.0822 WST	1 WST = 12.1598 THB
12 feb 2025	1 THB = 0.0821 WST	1 WST = 12.1857 THB
13 feb 2025	1 THB = 0.0837 WST	1 WST = 11.9438 THB
14 feb 2025	1 THB = 0.0843 WST	1 WST = 11.8587 THB
15 feb 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
16 feb 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
17 feb 2025	1 THB = 0.0841 WST	1 WST = 11.8835 THB
18 feb 2025	1 THB = 0.0832 WST	1 WST = 12.022 THB
19 feb 2025	1 THB = 0.0836 WST	1 WST = 11.9657 THB
20 feb 2025	1 THB = 0.0836 WST	1 WST = 11.9591 THB
21 feb 2025	1 THB = 0.0841 WST	1 WST = 11.8974 THB
22 feb 2025	1 THB = 0.0837 WST	1 WST = 11.9453 THB
23 feb 2025	1 THB = 0.0834 WST	1 WST = 11.9854 THB
24 feb 2025	1 THB = 0.0836 WST	1 WST = 11.9665 THB
25 feb 2025	1 THB = 0.0835 WST	1 WST = 11.9799 THB
26 feb 2025	1 THB = 0.0832 WST	1 WST = 12.0243 THB
27 feb 2025	1 THB = 0.0832 WST	1 WST = 12.0167 THB
28 feb 2025	1 THB = 0.083 WST	1 WST = 12.0464 THB

Mar 2025

Datum	THB-WST	WST-THB
01 mar 2025	1 THB = 0.083 WST	1 WST = 12.0524 THB
02 mar 2025	1 THB = 0.0828 WST	1 WST = 12.0825 THB
03 mar 2025	1 THB = 0.0828 WST	1 WST = 12.0845 THB
04 mar 2025	1 THB = 0.0846 WST	1 WST = 11.8176 THB
05 mar 2025	1 THB = 0.0844 WST	1 WST = 11.8418 THB
06 mar 2025	1 THB = 0.0844 WST	1 WST = 11.844 THB
07 mar 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
08 mar 2025	1 THB = 0.0837 WST	1 WST = 11.9447 THB
09 mar 2025	1 THB = 0.0835 WST	1 WST = 11.9784 THB
10 mar 2025	1 THB = 0.0835 WST	1 WST = 11.9705 THB
11 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0177 THB
12 mar 2025	1 THB = 0.0837 WST	1 WST = 11.9475 THB
13 mar 2025	1 THB = 0.0839 WST	1 WST = 11.9227 THB
14 mar 2025	1 THB = 0.0821 WST	1 WST = 12.1809 THB
15 mar 2025	1 THB = 0.0841 WST	1 WST = 11.8889 THB
16 mar 2025	1 THB = 0.0841 WST	1 WST = 11.8882 THB
17 mar 2025	1 THB = 0.0838 WST	1 WST = 11.932 THB
18 mar 2025	1 THB = 0.0828 WST	1 WST = 12.0807 THB
19 mar 2025	1 THB = 0.0834 WST	1 WST = 11.9973 THB
20 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0125 THB
21 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0223 THB
22 mar 2025	1 THB = 0.0831 WST	1 WST = 12.0315 THB
23 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0133 THB
24 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0143 THB
25 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0251 THB
26 mar 2025	1 THB = 0.0832 WST	1 WST = 12.0208 THB
27 mar 2025	1 THB = 0.0833 WST	1 WST = 12.0008 THB
28 mar 2025	1 THB = 0.0822 WST	1 WST = 12.1628 THB
29 mar 2025	1 THB = 0.0833 WST	1 WST = 12.012 THB
30 mar 2025	1 THB = 0.083 WST	1 WST = 12.0502 THB
31 mar 2025	1 THB = 0.083 WST	1 WST = 12.0498 THB

Apr 2025

Datum	THB-WST	WST-THB
01 apr 2025	1 THB = 0.0834 WST	1 WST = 11.9953 THB
02 apr 2025	1 THB = 0.083 WST	1 WST = 12.0506 THB
03 apr 2025	1 THB = 0.0831 WST	1 WST = 12.0406 THB
04 apr 2025	1 THB = 0.0827 WST	1 WST = 12.0897 THB
05 apr 2025	1 THB = 0.0816 WST	1 WST = 12.2496 THB
06 apr 2025	1 THB = 0.0814 WST	1 WST = 12.2919 THB
07 apr 2025	1 THB = 0.081 WST	1 WST = 12.3437 THB
08 apr 2025	1 THB = 0.0818 WST	1 WST = 12.2209 THB
09 apr 2025	1 THB = 0.0834 WST	1 WST = 11.9867 THB
10 apr 2025	1 THB = 0.0839 WST	1 WST = 11.915 THB
11 apr 2025	1 THB = 0.0841 WST	1 WST = 11.8935 THB
12 apr 2025	1 THB = 0.0842 WST	1 WST = 11.8732 THB
13 apr 2025	1 THB = 0.0846 WST	1 WST = 11.8189 THB
14 apr 2025	1 THB = 0.0845 WST	1 WST = 11.8392 THB
15 apr 2025	1 THB = 0.0836 WST	1 WST = 11.9595 THB
16 apr 2025	1 THB = 0.0833 WST	1 WST = 12.0025 THB
17 apr 2025	1 THB = 0.084 WST	1 WST = 11.9037 THB
18 apr 2025	1 THB = 0.0836 WST	1 WST = 11.9636 THB
19 apr 2025	1 THB = 0.0835 WST	1 WST = 11.9777 THB
20 apr 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
21 apr 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
22 apr 2025	1 THB = 0.0839 WST	1 WST = 11.9248 THB
23 apr 2025	1 THB = 0.0831 WST	1 WST = 12.0389 THB
24 apr 2025	1 THB = 0.0829 WST	1 WST = 12.0626 THB
25 apr 2025	1 THB = 0.0829 WST	1 WST = 12.0624 THB
26 apr 2025	1 THB = 0.0825 WST	1 WST = 12.1242 THB
27 apr 2025	1 THB = 0.0825 WST	1 WST = 12.124 THB
28 apr 2025	1 THB = 0.0823 WST	1 WST = 12.1437 THB
29 apr 2025	1 THB = 0.0829 WST	1 WST = 12.0586 THB
30 apr 2025	1 THB = 0.0828 WST	1 WST = 12.0745 THB

May 2025

Datum	THB-WST	WST-THB
01 maj 2025	1 THB = 0.0829 WST	1 WST = 12.069 THB
02 maj 2025	1 THB = 0.084 WST	1 WST = 11.9095 THB
03 maj 2025	1 THB = 0.084 WST	1 WST = 11.9082 THB
04 maj 2025	1 THB = 0.084 WST	1 WST = 11.9074 THB
05 maj 2025	1 THB = 0.0845 WST	1 WST = 11.8403 THB
06 maj 2025	1 THB = 0.0847 WST	1 WST = 11.8033 THB
07 maj 2025	1 THB = 0.0816 WST	1 WST = 12.2599 THB
08 maj 2025	1 THB = 0.0807 WST	1 WST = 12.3862 THB
09 maj 2025	1 THB = 0.0839 WST	1 WST = 11.9145 THB
10 maj 2025	1 THB = 0.0843 WST	1 WST = 11.8629 THB
11 maj 2025	1 THB = 0.0843 WST	1 WST = 11.8625 THB
12 maj 2025	1 THB = 0.0831 WST	1 WST = 12.0407 THB
13 maj 2025	1 THB = 0.0836 WST	1 WST = 11.957 THB
14 maj 2025	1 THB = 0.0839 WST	1 WST = 11.921 THB
15 maj 2025	1 THB = 0.083 WST	1 WST = 12.048 THB
16 maj 2025	1 THB = 0.0833 WST	1 WST = 11.9994 THB
17 maj 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
18 maj 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
19 maj 2025	1 THB = 0.0841 WST	1 WST = 11.8933 THB
20 maj 2025	1 THB = 0.0817 WST	1 WST = 12.2394 THB
21 maj 2025	1 THB = 0.0845 WST	1 WST = 11.8357 THB
22 maj 2025	1 THB = 0.082 WST	1 WST = 12.195 THB
23 maj 2025	1 THB = 0.0848 WST	1 WST = 11.7865 THB
24 maj 2025	1 THB = 0.0854 WST	1 WST = 11.7077 THB
25 maj 2025	1 THB = 0.0827 WST	1 WST = 12.0847 THB
26 maj 2025	1 THB = 0.0825 WST	1 WST = 12.1181 THB
27 maj 2025	1 THB = 0.0842 WST	1 WST = 11.8803 THB
28 maj 2025	1 THB = 0.0844 WST	1 WST = 11.8458 THB
29 maj 2025	1 THB = 0.0824 WST	1 WST = 12.1402 THB
30 maj 2025	1 THB = 0.0843 WST	1 WST = 11.8683 THB
31 maj 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB

Jun 2025

Datum	THB-WST	WST-THB
01 jun 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB
02 jun 2025	1 THB = 0.085 WST	1 WST = 11.7636 THB
03 jun 2025	1 THB = 0.0847 WST	1 WST = 11.8061 THB
04 jun 2025	1 THB = 0.0841 WST	1 WST = 11.8972 THB
05 jun 2025	1 THB = 0.0848 WST	1 WST = 11.7887 THB
06 jun 2025	1 THB = 0.0843 WST	1 WST = 11.8566 THB
07 jun 2025	1 THB = 0.0838 WST	1 WST = 11.9269 THB
08 jun 2025	1 THB = 0.0838 WST	1 WST = 11.927 THB
09 jun 2025	1 THB = 0.084 WST	1 WST = 11.9038 THB
10 jun 2025	1 THB = 0.0843 WST	1 WST = 11.8555 THB
11 jun 2025	1 THB = 0.0807 WST	1 WST = 12.392 THB
12 jun 2025	1 THB = 0.0846 WST	1 WST = 11.8174 THB
13 jun 2025	1 THB = 0.0847 WST	1 WST = 11.8089 THB
14 jun 2025	1 THB = 0.0809 WST	1 WST = 12.3563 THB
15 jun 2025	1 THB = 0.0808 WST	1 WST = 12.3722 THB
16 jun 2025	1 THB = 0.0806 WST	1 WST = 12.3998 THB
17 jun 2025	1 THB = 0.0847 WST	1 WST = 11.8131 THB
18 jun 2025	1 THB = 0.0806 WST	1 WST = 12.4094 THB
19 jun 2025	1 THB = 0.0806 WST	1 WST = 12.404 THB
20 jun 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
21 jun 2025	1 THB = 0.0841 WST	1 WST = 11.8953 THB
22 jun 2025	1 THB = 0.0841 WST	1 WST = 11.8955 THB
23 jun 2025	1 THB = 0.0837 WST	1 WST = 11.9502 THB
24 jun 2025	1 THB = 0.0814 WST	1 WST = 12.2888 THB
25 jun 2025	1 THB = 0.0846 WST	1 WST = 11.8183 THB
26 jun 2025	1 THB = 0.0847 WST	1 WST = 11.8102 THB
27 jun 2025	1 THB = 0.0842 WST	1 WST = 11.8708 THB
28 jun 2025	1 THB = 0.0841 WST	1 WST = 11.892 THB
29 jun 2025	1 THB = 0.0841 WST	1 WST = 11.8923 THB
30 jun 2025	1 THB = 0.0842 WST	1 WST = 11.8802 THB

Jul 2025

Datum	THB-WST	WST-THB
01 jul 2025	1 THB = 0.0847 WST	1 WST = 11.8108 THB
02 jul 2025	1 THB = 0.0843 WST	1 WST = 11.861 THB
03 jul 2025	1 THB = 0.0804 WST	1 WST = 12.4394 THB
04 jul 2025	1 THB = 0.0805 WST	1 WST = 12.4227 THB
05 jul 2025	1 THB = 0.0802 WST	1 WST = 12.4704 THB
06 jul 2025	1 THB = 0.0801 WST	1 WST = 12.4847 THB
07 jul 2025	1 THB = 0.0795 WST	1 WST = 12.5725 THB
08 jul 2025	1 THB = 0.0842 WST	1 WST = 11.874 THB
09 jul 2025	1 THB = 0.0841 WST	1 WST = 11.8955 THB
10 jul 2025	1 THB = 0.0844 WST	1 WST = 11.843 THB
11 jul 2025	1 THB = 0.0848 WST	1 WST = 11.7955 THB
12 jul 2025	1 THB = 0.0845 WST	1 WST = 11.836 THB
13 jul 2025	1 THB = 0.0803 WST	1 WST = 12.4524 THB
14 jul 2025	1 THB = 0.0804 WST	1 WST = 12.4404 THB
15 jul 2025	1 THB = 0.0845 WST	1 WST = 11.8289 THB
16 jul 2025	1 THB = 0.0846 WST	1 WST = 11.8207 THB
17 jul 2025	1 THB = 0.0848 WST	1 WST = 11.786 THB
18 jul 2025	1 THB = 0.0813 WST	1 WST = 12.2963 THB
19 jul 2025	1 THB = 0.0819 WST	1 WST = 12.2167 THB
20 jul 2025	1 THB = 0.0818 WST	1 WST = 12.2313 THB
21 jul 2025	1 THB = 0.0819 WST	1 WST = 12.212 THB
22 jul 2025	1 THB = 0.0817 WST	1 WST = 12.2353 THB
23 jul 2025	1 THB = 0.0819 WST	1 WST = 12.2038 THB
24 jul 2025	1 THB = 0.0852 WST	1 WST = 11.7411 THB
25 jul 2025	1 THB = 0.0846 WST	1 WST = 11.8245 THB
26 jul 2025	1 THB = 0.0846 WST	1 WST = 11.8183 THB
27 jul 2025	1 THB = 0.0846 WST	1 WST = 11.8184 THB
28 jul 2025	1 THB = 0.0845 WST	1 WST = 11.8287 THB
29 jul 2025	1 THB = 0.0845 WST	1 WST = 11.8353 THB
30 jul 2025	1 THB = 0.0848 WST	1 WST = 11.787 THB
31 jul 2025	1 THB = 0.0844 WST	1 WST = 11.8509 THB

Aug 2025

Datum	THB-WST	WST-THB
01 aug 2025	1 THB = 0.0844 WST	1 WST = 11.8513 THB
02 aug 2025	1 THB = 0.0855 WST	1 WST = 11.7008 THB
03 aug 2025	1 THB = 0.0855 WST	1 WST = 11.7007 THB
04 aug 2025	1 THB = 0.0856 WST	1 WST = 11.685 THB
05 aug 2025	1 THB = 0.0855 WST	1 WST = 11.6993 THB
06 aug 2025	1 THB = 0.0856 WST	1 WST = 11.6769 THB
07 aug 2025	1 THB = 0.0857 WST	1 WST = 11.6653 THB
08 aug 2025	1 THB = 0.0823 WST	1 WST = 12.1558 THB
09 aug 2025	1 THB = 0.0825 WST	1 WST = 12.119 THB
10 aug 2025	1 THB = 0.0821 WST	1 WST = 12.1801 THB
11 aug 2025	1 THB = 0.0818 WST	1 WST = 12.2193 THB
12 aug 2025	1 THB = 0.0818 WST	1 WST = 12.2239 THB
13 aug 2025	1 THB = 0.0824 WST	1 WST = 12.138 THB
14 aug 2025	1 THB = 0.0821 WST	1 WST = 12.186 THB
15 aug 2025	1 THB = 0.0818 WST	1 WST = 12.2318 THB
16 aug 2025	1 THB = 0.0853 WST	1 WST = 11.727 THB
17 aug 2025	1 THB = 0.0852 WST	1 WST = 11.7307 THB
18 aug 2025	1 THB = 0.0852 WST	1 WST = 11.7329 THB
19 aug 2025	1 THB = 0.0824 WST	1 WST = 12.1324 THB
20 aug 2025	1 THB = 0.0825 WST	1 WST = 12.1203 THB
21 aug 2025	1 THB = 0.0829 WST	1 WST = 12.0596 THB
22 aug 2025	1 THB = 0.0829 WST	1 WST = 12.0557 THB
23 aug 2025	1 THB = 0.0839 WST	1 WST = 11.9207 THB
24 aug 2025	1 THB = 0.0837 WST	1 WST = 11.9505 THB
25 aug 2025	1 THB = 0.0836 WST	1 WST = 11.964 THB
26 aug 2025	1 THB = 0.0825 WST	1 WST = 12.1273 THB
27 aug 2025	1 THB = 0.0855 WST	1 WST = 11.7021 THB
28 aug 2025	1 THB = 0.0827 WST	1 WST = 12.0851 THB
29 aug 2025	1 THB = 0.0825 WST	1 WST = 12.1258 THB
30 aug 2025	1 THB = 0.0858 WST	1 WST = 11.6494 THB
31 aug 2025	1 THB = 0.0826 WST	1 WST = 12.1079 THB

Sep 2025

Datum	THB-WST	WST-THB
01 sep 2025	1 THB = 0.0826 WST	1 WST = 12.1096 THB
02 sep 2025	1 THB = 0.0822 WST	1 WST = 12.1615 THB
03 sep 2025	1 THB = 0.0823 WST	1 WST = 12.1495 THB
04 sep 2025	1 THB = 0.0858 WST	1 WST = 11.6542 THB
05 sep 2025	1 THB = 0.086 WST	1 WST = 11.6333 THB
06 sep 2025	1 THB = 0.0865 WST	1 WST = 11.5583 THB
07 sep 2025	1 THB = 0.0865 WST	1 WST = 11.5586 THB
08 sep 2025	1 THB = 0.0873 WST	1 WST = 11.4503 THB

THB-WST och WST-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter