currencystats247.com

CurrencyStats247 > Växelkurser > THB-WST och WST-THB växelkurser - 2025

THB-WST och WST-THB växelkurser - 2025

THB-WST och WST-THB växelkurser

Se växelkurserna för THB-WST WST-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 THB = 0,0829 WST
1 WST = 12,0573 THB

Jan 2025

DatumTHB-WSTWST-THB
01 jan 2025 1 THB = 0.0809 WST 1 WST = 12.3649 THB
02 jan 2025 1 THB = 0.0807 WST 1 WST = 12.3938 THB
03 jan 2025 1 THB = 0.0802 WST 1 WST = 12.462 THB
04 jan 2025 1 THB = 0.08 WST 1 WST = 12.495 THB
05 jan 2025 1 THB = 0.08 WST 1 WST = 12.495 THB
06 jan 2025 1 THB = 0.0804 WST 1 WST = 12.4447 THB
07 jan 2025 1 THB = 0.0801 WST 1 WST = 12.4821 THB
08 jan 2025 1 THB = 0.0796 WST 1 WST = 12.5607 THB
09 jan 2025 1 THB = 0.0798 WST 1 WST = 12.5267 THB
10 jan 2025 1 THB = 0.0799 WST 1 WST = 12.5169 THB
11 jan 2025 1 THB = 0.0796 WST 1 WST = 12.5699 THB
12 jan 2025 1 THB = 0.0796 WST 1 WST = 12.5699 THB
13 jan 2025 1 THB = 0.0808 WST 1 WST = 12.3795 THB
14 jan 2025 1 THB = 0.0805 WST 1 WST = 12.4169 THB
15 jan 2025 1 THB = 0.0807 WST 1 WST = 12.3879 THB
16 jan 2025 1 THB = 0.081 WST 1 WST = 12.3505 THB
17 jan 2025 1 THB = 0.0813 WST 1 WST = 12.3072 THB
18 jan 2025 1 THB = 0.0812 WST 1 WST = 12.3217 THB
19 jan 2025 1 THB = 0.0812 WST 1 WST = 12.3217 THB
20 jan 2025 1 THB = 0.0815 WST 1 WST = 12.2637 THB
21 jan 2025 1 THB = 0.0822 WST 1 WST = 12.1587 THB
22 jan 2025 1 THB = 0.0828 WST 1 WST = 12.0786 THB
23 jan 2025 1 THB = 0.0823 WST 1 WST = 12.1475 THB
24 jan 2025 1 THB = 0.0832 WST 1 WST = 12.0191 THB
25 jan 2025 1 THB = 0.0834 WST 1 WST = 11.9925 THB
26 jan 2025 1 THB = 0.0834 WST 1 WST = 11.9925 THB
27 jan 2025 1 THB = 0.0833 WST 1 WST = 12.0095 THB
28 jan 2025 1 THB = 0.0826 WST 1 WST = 12.1005 THB
29 jan 2025 1 THB = 0.083 WST 1 WST = 12.0553 THB
30 jan 2025 1 THB = 0.0831 WST 1 WST = 12.0358 THB
31 jan 2025 1 THB = 0.0833 WST 1 WST = 12.0013 THB

Feb 2025

DatumTHB-WSTWST-THB
01 feb 2025 1 THB = 0.0829 WST 1 WST = 12.0644 THB
02 feb 2025 1 THB = 0.0829 WST 1 WST = 12.0661 THB
03 feb 2025 1 THB = 0.0825 WST 1 WST = 12.1246 THB
04 feb 2025 1 THB = 0.0828 WST 1 WST = 12.08 THB
05 feb 2025 1 THB = 0.0834 WST 1 WST = 11.9834 THB
06 feb 2025 1 THB = 0.083 WST 1 WST = 12.05 THB
07 feb 2025 1 THB = 0.0832 WST 1 WST = 12.017 THB
08 feb 2025 1 THB = 0.0826 WST 1 WST = 12.1018 THB
09 feb 2025 1 THB = 0.0826 WST 1 WST = 12.1018 THB
10 feb 2025 1 THB = 0.0825 WST 1 WST = 12.1148 THB
11 feb 2025 1 THB = 0.0822 WST 1 WST = 12.1598 THB
12 feb 2025 1 THB = 0.0821 WST 1 WST = 12.1857 THB
13 feb 2025 1 THB = 0.0837 WST 1 WST = 11.9438 THB
14 feb 2025 1 THB = 0.0843 WST 1 WST = 11.8587 THB
15 feb 2025 1 THB = 0.0841 WST 1 WST = 11.8906 THB
16 feb 2025 1 THB = 0.0841 WST 1 WST = 11.8906 THB
17 feb 2025 1 THB = 0.0841 WST 1 WST = 11.8835 THB
18 feb 2025 1 THB = 0.0832 WST 1 WST = 12.022 THB
19 feb 2025 1 THB = 0.0836 WST 1 WST = 11.9657 THB
20 feb 2025 1 THB = 0.0836 WST 1 WST = 11.9591 THB
21 feb 2025 1 THB = 0.0841 WST 1 WST = 11.8974 THB
22 feb 2025 1 THB = 0.0837 WST 1 WST = 11.9453 THB
23 feb 2025 1 THB = 0.0834 WST 1 WST = 11.9854 THB
24 feb 2025 1 THB = 0.0836 WST 1 WST = 11.9665 THB
25 feb 2025 1 THB = 0.0835 WST 1 WST = 11.9799 THB
26 feb 2025 1 THB = 0.0832 WST 1 WST = 12.0243 THB
27 feb 2025 1 THB = 0.0832 WST 1 WST = 12.0167 THB
28 feb 2025 1 THB = 0.083 WST 1 WST = 12.0464 THB

Mar 2025

DatumTHB-WSTWST-THB
01 mar 2025 1 THB = 0.083 WST 1 WST = 12.0524 THB
02 mar 2025 1 THB = 0.0828 WST 1 WST = 12.0825 THB
03 mar 2025 1 THB = 0.0828 WST 1 WST = 12.0845 THB
04 mar 2025 1 THB = 0.0846 WST 1 WST = 11.8176 THB
05 mar 2025 1 THB = 0.0844 WST 1 WST = 11.8418 THB
06 mar 2025 1 THB = 0.0844 WST 1 WST = 11.844 THB
07 mar 2025 1 THB = 0.084 WST 1 WST = 11.9089 THB
08 mar 2025 1 THB = 0.0837 WST 1 WST = 11.9447 THB
09 mar 2025 1 THB = 0.0835 WST 1 WST = 11.9784 THB
10 mar 2025 1 THB = 0.0835 WST 1 WST = 11.9705 THB
11 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0177 THB
12 mar 2025 1 THB = 0.0837 WST 1 WST = 11.9475 THB
13 mar 2025 1 THB = 0.0839 WST 1 WST = 11.9227 THB
14 mar 2025 1 THB = 0.0821 WST 1 WST = 12.1809 THB
15 mar 2025 1 THB = 0.0841 WST 1 WST = 11.8889 THB
16 mar 2025 1 THB = 0.0841 WST 1 WST = 11.8882 THB
17 mar 2025 1 THB = 0.0838 WST 1 WST = 11.932 THB
18 mar 2025 1 THB = 0.0828 WST 1 WST = 12.0807 THB
19 mar 2025 1 THB = 0.0834 WST 1 WST = 11.9973 THB
20 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0125 THB
21 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0223 THB
22 mar 2025 1 THB = 0.0831 WST 1 WST = 12.0315 THB
23 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0133 THB
24 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0143 THB
25 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0251 THB
26 mar 2025 1 THB = 0.0832 WST 1 WST = 12.0208 THB
27 mar 2025 1 THB = 0.0833 WST 1 WST = 12.0008 THB
28 mar 2025 1 THB = 0.0822 WST 1 WST = 12.1628 THB
29 mar 2025 1 THB = 0.0833 WST 1 WST = 12.012 THB
30 mar 2025 1 THB = 0.083 WST 1 WST = 12.0502 THB
31 mar 2025 1 THB = 0.083 WST 1 WST = 12.0498 THB

Apr 2025

DatumTHB-WSTWST-THB
01 apr 2025 1 THB = 0.0834 WST 1 WST = 11.9953 THB
02 apr 2025 1 THB = 0.083 WST 1 WST = 12.0506 THB
03 apr 2025 1 THB = 0.0831 WST 1 WST = 12.0406 THB
04 apr 2025 1 THB = 0.0827 WST 1 WST = 12.0897 THB
05 apr 2025 1 THB = 0.0816 WST 1 WST = 12.2496 THB
06 apr 2025 1 THB = 0.0814 WST 1 WST = 12.2919 THB
07 apr 2025 1 THB = 0.081 WST 1 WST = 12.3437 THB
08 apr 2025 1 THB = 0.0818 WST 1 WST = 12.2209 THB
09 apr 2025 1 THB = 0.0834 WST 1 WST = 11.9867 THB
10 apr 2025 1 THB = 0.0839 WST 1 WST = 11.915 THB
11 apr 2025 1 THB = 0.0841 WST 1 WST = 11.8935 THB
12 apr 2025 1 THB = 0.0842 WST 1 WST = 11.8732 THB
13 apr 2025 1 THB = 0.0846 WST 1 WST = 11.8189 THB
14 apr 2025 1 THB = 0.0845 WST 1 WST = 11.8392 THB
15 apr 2025 1 THB = 0.0836 WST 1 WST = 11.9595 THB
16 apr 2025 1 THB = 0.0833 WST 1 WST = 12.0025 THB
17 apr 2025 1 THB = 0.084 WST 1 WST = 11.9037 THB
18 apr 2025 1 THB = 0.0836 WST 1 WST = 11.9636 THB
19 apr 2025 1 THB = 0.0835 WST 1 WST = 11.9777 THB
20 apr 2025 1 THB = 0.0833 WST 1 WST = 12.0083 THB
21 apr 2025 1 THB = 0.0833 WST 1 WST = 12.0083 THB
22 apr 2025 1 THB = 0.0839 WST 1 WST = 11.9248 THB
23 apr 2025 1 THB = 0.0831 WST 1 WST = 12.0389 THB
24 apr 2025 1 THB = 0.0829 WST 1 WST = 12.0626 THB
25 apr 2025 1 THB = 0.0829 WST 1 WST = 12.0624 THB
26 apr 2025 1 THB = 0.0825 WST 1 WST = 12.1242 THB
27 apr 2025 1 THB = 0.0825 WST 1 WST = 12.124 THB
28 apr 2025 1 THB = 0.0823 WST 1 WST = 12.1437 THB
29 apr 2025 1 THB = 0.0829 WST 1 WST = 12.0586 THB
30 apr 2025 1 THB = 0.0828 WST 1 WST = 12.0745 THB

May 2025

DatumTHB-WSTWST-THB
01 maj 2025 1 THB = 0.0829 WST 1 WST = 12.069 THB
02 maj 2025 1 THB = 0.084 WST 1 WST = 11.9095 THB
03 maj 2025 1 THB = 0.084 WST 1 WST = 11.9082 THB
04 maj 2025 1 THB = 0.084 WST 1 WST = 11.9074 THB
05 maj 2025 1 THB = 0.0845 WST 1 WST = 11.8403 THB
06 maj 2025 1 THB = 0.0847 WST 1 WST = 11.8033 THB
07 maj 2025 1 THB = 0.0816 WST 1 WST = 12.2599 THB
08 maj 2025 1 THB = 0.0807 WST 1 WST = 12.3862 THB
09 maj 2025 1 THB = 0.0839 WST 1 WST = 11.9145 THB
10 maj 2025 1 THB = 0.0843 WST 1 WST = 11.8629 THB
11 maj 2025 1 THB = 0.0843 WST 1 WST = 11.8625 THB
12 maj 2025 1 THB = 0.0831 WST 1 WST = 12.0407 THB
13 maj 2025 1 THB = 0.0836 WST 1 WST = 11.957 THB
14 maj 2025 1 THB = 0.0839 WST 1 WST = 11.921 THB
15 maj 2025 1 THB = 0.083 WST 1 WST = 12.048 THB
16 maj 2025 1 THB = 0.0833 WST 1 WST = 11.9994 THB
17 maj 2025 1 THB = 0.0833 WST 1 WST = 12.001 THB
18 maj 2025 1 THB = 0.0833 WST 1 WST = 12.001 THB
19 maj 2025 1 THB = 0.0841 WST 1 WST = 11.8933 THB
20 maj 2025 1 THB = 0.0817 WST 1 WST = 12.2394 THB
21 maj 2025 1 THB = 0.0845 WST 1 WST = 11.8357 THB
22 maj 2025 1 THB = 0.082 WST 1 WST = 12.195 THB
23 maj 2025 1 THB = 0.0848 WST 1 WST = 11.7865 THB
24 maj 2025 1 THB = 0.0854 WST 1 WST = 11.7077 THB
25 maj 2025 1 THB = 0.0827 WST 1 WST = 12.0847 THB
26 maj 2025 1 THB = 0.0825 WST 1 WST = 12.1181 THB
27 maj 2025 1 THB = 0.0842 WST 1 WST = 11.8803 THB
28 maj 2025 1 THB = 0.0844 WST 1 WST = 11.8458 THB
29 maj 2025 1 THB = 0.0824 WST 1 WST = 12.1402 THB
30 maj 2025 1 THB = 0.0843 WST 1 WST = 11.8683 THB
31 maj 2025 1 THB = 0.0844 WST 1 WST = 11.8553 THB

Jun 2025

DatumTHB-WSTWST-THB
01 jun 2025 1 THB = 0.0844 WST 1 WST = 11.8553 THB
02 jun 2025 1 THB = 0.085 WST 1 WST = 11.7636 THB
03 jun 2025 1 THB = 0.0848 WST 1 WST = 11.7881 THB

THB-WST och WST-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats