currencystats247.com

CurrencyStats247 > Växelkurser > THB-USD och USD-THB växelkurser - 2025

THB-USD och USD-THB växelkurser - 2025

THB-USD och USD-THB växelkurser

Se växelkurserna för THB-USD USD-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 THB = 0,0294 USD
1 USD = 33,9616 THB

Jan 2025

DatumTHB-USDUSD-THB
01 jan 2025 1 THB = 0.0293 USD 1 USD = 34.1615 THB
02 jan 2025 1 THB = 0.0292 USD 1 USD = 34.2415 THB
03 jan 2025 1 THB = 0.029 USD 1 USD = 34.43 THB
04 jan 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
05 jan 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
06 jan 2025 1 THB = 0.0291 USD 1 USD = 34.382 THB
07 jan 2025 1 THB = 0.029 USD 1 USD = 34.4855 THB
08 jan 2025 1 THB = 0.0288 USD 1 USD = 34.7025 THB
09 jan 2025 1 THB = 0.0289 USD 1 USD = 34.6085 THB
10 jan 2025 1 THB = 0.0289 USD 1 USD = 34.5815 THB
11 jan 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
12 jan 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
13 jan 2025 1 THB = 0.0288 USD 1 USD = 34.752 THB
14 jan 2025 1 THB = 0.0288 USD 1 USD = 34.7775 THB
15 jan 2025 1 THB = 0.0288 USD 1 USD = 34.6965 THB
16 jan 2025 1 THB = 0.0289 USD 1 USD = 34.5915 THB
17 jan 2025 1 THB = 0.029 USD 1 USD = 34.4705 THB
18 jan 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
19 jan 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
20 jan 2025 1 THB = 0.0291 USD 1 USD = 34.3485 THB
21 jan 2025 1 THB = 0.0294 USD 1 USD = 34.0545 THB
22 jan 2025 1 THB = 0.0296 USD 1 USD = 33.83 THB
23 jan 2025 1 THB = 0.0294 USD 1 USD = 34.023 THB
24 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6635 THB
25 jan 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
26 jan 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
27 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6365 THB
28 jan 2025 1 THB = 0.0295 USD 1 USD = 33.8915 THB
29 jan 2025 1 THB = 0.0296 USD 1 USD = 33.765 THB
30 jan 2025 1 THB = 0.0297 USD 1 USD = 33.7102 THB
31 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6135 THB

Feb 2025

DatumTHB-USDUSD-THB
01 feb 2025 1 THB = 0.0296 USD 1 USD = 33.7904 THB
02 feb 2025 1 THB = 0.0296 USD 1 USD = 33.795 THB
03 feb 2025 1 THB = 0.0294 USD 1 USD = 33.959 THB
04 feb 2025 1 THB = 0.0296 USD 1 USD = 33.834 THB
05 feb 2025 1 THB = 0.0298 USD 1 USD = 33.5635 THB
06 feb 2025 1 THB = 0.0296 USD 1 USD = 33.7499 THB
07 feb 2025 1 THB = 0.0297 USD 1 USD = 33.6575 THB
08 feb 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
09 feb 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
10 feb 2025 1 THB = 0.0295 USD 1 USD = 33.9315 THB
11 feb 2025 1 THB = 0.0294 USD 1 USD = 34.0575 THB
12 feb 2025 1 THB = 0.0293 USD 1 USD = 34.13 THB
13 feb 2025 1 THB = 0.0295 USD 1 USD = 33.889 THB
14 feb 2025 1 THB = 0.0297 USD 1 USD = 33.6475 THB
15 feb 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
16 feb 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
17 feb 2025 1 THB = 0.0297 USD 1 USD = 33.718 THB
18 feb 2025 1 THB = 0.0297 USD 1 USD = 33.6845 THB
19 feb 2025 1 THB = 0.0297 USD 1 USD = 33.722 THB
20 feb 2025 1 THB = 0.0296 USD 1 USD = 33.7756 THB
21 feb 2025 1 THB = 0.0298 USD 1 USD = 33.6085 THB
22 feb 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
23 feb 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
24 feb 2025 1 THB = 0.0298 USD 1 USD = 33.5098 THB
25 feb 2025 1 THB = 0.0296 USD 1 USD = 33.734 THB
26 feb 2025 1 THB = 0.0296 USD 1 USD = 33.8379 THB
27 feb 2025 1 THB = 0.0295 USD 1 USD = 33.9155 THB
28 feb 2025 1 THB = 0.0294 USD 1 USD = 34.0646 THB

Mar 2025

DatumTHB-USDUSD-THB
01 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2511 THB
02 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2186 THB
03 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2241 THB
04 mar 2025 1 THB = 0.0297 USD 1 USD = 33.708 THB
05 mar 2025 1 THB = 0.0297 USD 1 USD = 33.686 THB
06 mar 2025 1 THB = 0.0297 USD 1 USD = 33.7195 THB
07 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6165 THB
08 mar 2025 1 THB = 0.0297 USD 1 USD = 33.661 THB
09 mar 2025 1 THB = 0.0296 USD 1 USD = 33.756 THB
10 mar 2025 1 THB = 0.0298 USD 1 USD = 33.6061 THB
11 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8658 THB
12 mar 2025 1 THB = 0.0296 USD 1 USD = 33.812 THB
13 mar 2025 1 THB = 0.0296 USD 1 USD = 33.782 THB
14 mar 2025 1 THB = 0.0297 USD 1 USD = 33.7091 THB
15 mar 2025 1 THB = 0.0297 USD 1 USD = 33.631 THB
16 mar 2025 1 THB = 0.0298 USD 1 USD = 33.5068 THB
17 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6302 THB
18 mar 2025 1 THB = 0.0298 USD 1 USD = 33.5893 THB
19 mar 2025 1 THB = 0.0298 USD 1 USD = 33.6053 THB
20 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6717 THB
21 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7524 THB
22 mar 2025 1 THB = 0.0295 USD 1 USD = 33.916 THB
23 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7547 THB
24 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7576 THB
25 mar 2025 1 THB = 0.0294 USD 1 USD = 33.9846 THB
26 mar 2025 1 THB = 0.0294 USD 1 USD = 33.9765 THB
27 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8804 THB
28 mar 2025 1 THB = 0.0294 USD 1 USD = 33.999 THB
29 mar 2025 1 THB = 0.0295 USD 1 USD = 33.9217 THB
30 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8963 THB
31 mar 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB

Apr 2025

DatumTHB-USDUSD-THB
01 apr 2025 1 THB = 0.0295 USD 1 USD = 33.9199 THB
02 apr 2025 1 THB = 0.0292 USD 1 USD = 34.193 THB
03 apr 2025 1 THB = 0.0293 USD 1 USD = 34.109 THB
04 apr 2025 1 THB = 0.0293 USD 1 USD = 34.102 THB

THB-USD och USD-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats