currencystats247.com

CurrencyStats247 > Växelkurser > THB-USD och USD-THB växelkurser - 2025

THB-USD och USD-THB växelkurser - 2025

THB-USD och USD-THB växelkurser

Se växelkurserna för THB-USD USD-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 THB = 0,0297 USD
1 USD = 33,6879 THB

Jan 2025

DatumTHB-USDUSD-THB
01 jan 2025 1 THB = 0.0293 USD 1 USD = 34.1615 THB
02 jan 2025 1 THB = 0.0292 USD 1 USD = 34.2415 THB
03 jan 2025 1 THB = 0.029 USD 1 USD = 34.43 THB
04 jan 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
05 jan 2025 1 THB = 0.029 USD 1 USD = 34.521 THB
06 jan 2025 1 THB = 0.0291 USD 1 USD = 34.382 THB
07 jan 2025 1 THB = 0.029 USD 1 USD = 34.4855 THB
08 jan 2025 1 THB = 0.0288 USD 1 USD = 34.7025 THB
09 jan 2025 1 THB = 0.0289 USD 1 USD = 34.6085 THB
10 jan 2025 1 THB = 0.0289 USD 1 USD = 34.5815 THB
11 jan 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
12 jan 2025 1 THB = 0.0288 USD 1 USD = 34.728 THB
13 jan 2025 1 THB = 0.0288 USD 1 USD = 34.752 THB
14 jan 2025 1 THB = 0.0288 USD 1 USD = 34.7775 THB
15 jan 2025 1 THB = 0.0288 USD 1 USD = 34.6965 THB
16 jan 2025 1 THB = 0.0289 USD 1 USD = 34.5915 THB
17 jan 2025 1 THB = 0.029 USD 1 USD = 34.4705 THB
18 jan 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
19 jan 2025 1 THB = 0.029 USD 1 USD = 34.511 THB
20 jan 2025 1 THB = 0.0291 USD 1 USD = 34.3485 THB
21 jan 2025 1 THB = 0.0294 USD 1 USD = 34.0545 THB
22 jan 2025 1 THB = 0.0296 USD 1 USD = 33.83 THB
23 jan 2025 1 THB = 0.0294 USD 1 USD = 34.023 THB
24 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6635 THB
25 jan 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
26 jan 2025 1 THB = 0.0298 USD 1 USD = 33.589 THB
27 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6365 THB
28 jan 2025 1 THB = 0.0295 USD 1 USD = 33.8915 THB
29 jan 2025 1 THB = 0.0296 USD 1 USD = 33.765 THB
30 jan 2025 1 THB = 0.0297 USD 1 USD = 33.7102 THB
31 jan 2025 1 THB = 0.0297 USD 1 USD = 33.6135 THB

Feb 2025

DatumTHB-USDUSD-THB
01 feb 2025 1 THB = 0.0296 USD 1 USD = 33.7904 THB
02 feb 2025 1 THB = 0.0296 USD 1 USD = 33.795 THB
03 feb 2025 1 THB = 0.0294 USD 1 USD = 33.959 THB
04 feb 2025 1 THB = 0.0296 USD 1 USD = 33.834 THB
05 feb 2025 1 THB = 0.0298 USD 1 USD = 33.5635 THB
06 feb 2025 1 THB = 0.0296 USD 1 USD = 33.7499 THB
07 feb 2025 1 THB = 0.0297 USD 1 USD = 33.6575 THB
08 feb 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
09 feb 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB
10 feb 2025 1 THB = 0.0295 USD 1 USD = 33.9315 THB
11 feb 2025 1 THB = 0.0294 USD 1 USD = 34.0575 THB
12 feb 2025 1 THB = 0.0293 USD 1 USD = 34.13 THB
13 feb 2025 1 THB = 0.0295 USD 1 USD = 33.889 THB
14 feb 2025 1 THB = 0.0297 USD 1 USD = 33.6475 THB
15 feb 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
16 feb 2025 1 THB = 0.0296 USD 1 USD = 33.738 THB
17 feb 2025 1 THB = 0.0297 USD 1 USD = 33.718 THB
18 feb 2025 1 THB = 0.0297 USD 1 USD = 33.6845 THB
19 feb 2025 1 THB = 0.0297 USD 1 USD = 33.722 THB
20 feb 2025 1 THB = 0.0296 USD 1 USD = 33.7756 THB
21 feb 2025 1 THB = 0.0298 USD 1 USD = 33.6085 THB
22 feb 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
23 feb 2025 1 THB = 0.0298 USD 1 USD = 33.5631 THB
24 feb 2025 1 THB = 0.0298 USD 1 USD = 33.5098 THB
25 feb 2025 1 THB = 0.0296 USD 1 USD = 33.734 THB
26 feb 2025 1 THB = 0.0296 USD 1 USD = 33.8379 THB
27 feb 2025 1 THB = 0.0295 USD 1 USD = 33.9155 THB
28 feb 2025 1 THB = 0.0294 USD 1 USD = 34.0646 THB

Mar 2025

DatumTHB-USDUSD-THB
01 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2511 THB
02 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2186 THB
03 mar 2025 1 THB = 0.0292 USD 1 USD = 34.2241 THB
04 mar 2025 1 THB = 0.0297 USD 1 USD = 33.708 THB
05 mar 2025 1 THB = 0.0297 USD 1 USD = 33.686 THB
06 mar 2025 1 THB = 0.0297 USD 1 USD = 33.7195 THB
07 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6165 THB
08 mar 2025 1 THB = 0.0297 USD 1 USD = 33.661 THB
09 mar 2025 1 THB = 0.0296 USD 1 USD = 33.756 THB
10 mar 2025 1 THB = 0.0298 USD 1 USD = 33.6061 THB
11 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8658 THB
12 mar 2025 1 THB = 0.0296 USD 1 USD = 33.812 THB
13 mar 2025 1 THB = 0.0296 USD 1 USD = 33.782 THB
14 mar 2025 1 THB = 0.0297 USD 1 USD = 33.7091 THB
15 mar 2025 1 THB = 0.0297 USD 1 USD = 33.631 THB
16 mar 2025 1 THB = 0.0298 USD 1 USD = 33.5068 THB
17 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6302 THB
18 mar 2025 1 THB = 0.0298 USD 1 USD = 33.5893 THB
19 mar 2025 1 THB = 0.0298 USD 1 USD = 33.6053 THB
20 mar 2025 1 THB = 0.0297 USD 1 USD = 33.6717 THB
21 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7524 THB
22 mar 2025 1 THB = 0.0295 USD 1 USD = 33.916 THB
23 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7547 THB
24 mar 2025 1 THB = 0.0296 USD 1 USD = 33.7576 THB
25 mar 2025 1 THB = 0.0294 USD 1 USD = 33.9846 THB
26 mar 2025 1 THB = 0.0294 USD 1 USD = 33.9765 THB
27 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8804 THB
28 mar 2025 1 THB = 0.0294 USD 1 USD = 33.999 THB
29 mar 2025 1 THB = 0.0295 USD 1 USD = 33.9217 THB
30 mar 2025 1 THB = 0.0295 USD 1 USD = 33.8963 THB
31 mar 2025 1 THB = 0.0295 USD 1 USD = 33.895 THB

Apr 2025

DatumTHB-USDUSD-THB
01 apr 2025 1 THB = 0.0295 USD 1 USD = 33.9199 THB
02 apr 2025 1 THB = 0.0292 USD 1 USD = 34.193 THB
03 apr 2025 1 THB = 0.0293 USD 1 USD = 34.109 THB
04 apr 2025 1 THB = 0.0293 USD 1 USD = 34.14 THB
05 apr 2025 1 THB = 0.0291 USD 1 USD = 34.412 THB
06 apr 2025 1 THB = 0.0291 USD 1 USD = 34.412 THB
07 apr 2025 1 THB = 0.0289 USD 1 USD = 34.557 THB
08 apr 2025 1 THB = 0.0288 USD 1 USD = 34.7466 THB
09 apr 2025 1 THB = 0.0289 USD 1 USD = 34.5545 THB
10 apr 2025 1 THB = 0.0291 USD 1 USD = 34.365 THB
11 apr 2025 1 THB = 0.0295 USD 1 USD = 33.8727 THB
12 apr 2025 1 THB = 0.0298 USD 1 USD = 33.502 THB
13 apr 2025 1 THB = 0.0299 USD 1 USD = 33.3961 THB
14 apr 2025 1 THB = 0.0299 USD 1 USD = 33.4535 THB
15 apr 2025 1 THB = 0.0298 USD 1 USD = 33.563 THB
16 apr 2025 1 THB = 0.0298 USD 1 USD = 33.5636 THB
17 apr 2025 1 THB = 0.0301 USD 1 USD = 33.256 THB
18 apr 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
19 apr 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
20 apr 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
21 apr 2025 1 THB = 0.03 USD 1 USD = 33.347 THB
22 apr 2025 1 THB = 0.0301 USD 1 USD = 33.238 THB
23 apr 2025 1 THB = 0.03 USD 1 USD = 33.3625 THB
24 apr 2025 1 THB = 0.0299 USD 1 USD = 33.441 THB
25 apr 2025 1 THB = 0.0298 USD 1 USD = 33.5555 THB
26 apr 2025 1 THB = 0.0298 USD 1 USD = 33.5104 THB
27 apr 2025 1 THB = 0.0298 USD 1 USD = 33.5104 THB
28 apr 2025 1 THB = 0.0298 USD 1 USD = 33.565 THB
29 apr 2025 1 THB = 0.0299 USD 1 USD = 33.4035 THB
30 apr 2025 1 THB = 0.0299 USD 1 USD = 33.427 THB

May 2025

DatumTHB-USDUSD-THB
01 maj 2025 1 THB = 0.0299 USD 1 USD = 33.4705 THB
02 maj 2025 1 THB = 0.0303 USD 1 USD = 32.9998 THB
03 maj 2025 1 THB = 0.0302 USD 1 USD = 33.085 THB
04 maj 2025 1 THB = 0.0302 USD 1 USD = 33.085 THB
05 maj 2025 1 THB = 0.0304 USD 1 USD = 32.8985 THB
06 maj 2025 1 THB = 0.0306 USD 1 USD = 32.651 THB
07 maj 2025 1 THB = 0.0306 USD 1 USD = 32.6602 THB
08 maj 2025 1 THB = 0.0305 USD 1 USD = 32.8198 THB
09 maj 2025 1 THB = 0.0303 USD 1 USD = 33.0103 THB
10 maj 2025 1 THB = 0.0303 USD 1 USD = 32.9604 THB
11 maj 2025 1 THB = 0.0303 USD 1 USD = 32.9604 THB
12 maj 2025 1 THB = 0.0299 USD 1 USD = 33.4555 THB
13 maj 2025 1 THB = 0.0301 USD 1 USD = 33.223 THB
14 maj 2025 1 THB = 0.0301 USD 1 USD = 33.2425 THB
15 maj 2025 1 THB = 0.03 USD 1 USD = 33.3175 THB
16 maj 2025 1 THB = 0.03 USD 1 USD = 33.313 THB
17 maj 2025 1 THB = 0.03 USD 1 USD = 33.3451 THB
18 maj 2025 1 THB = 0.03 USD 1 USD = 33.3451 THB
19 maj 2025 1 THB = 0.0303 USD 1 USD = 33.0459 THB
20 maj 2025 1 THB = 0.0303 USD 1 USD = 33.051 THB
21 maj 2025 1 THB = 0.0305 USD 1 USD = 32.786 THB
22 maj 2025 1 THB = 0.0304 USD 1 USD = 32.8515 THB
23 maj 2025 1 THB = 0.0307 USD 1 USD = 32.6205 THB
24 maj 2025 1 THB = 0.0308 USD 1 USD = 32.503 THB
25 maj 2025 1 THB = 0.0308 USD 1 USD = 32.503 THB
26 maj 2025 1 THB = 0.0307 USD 1 USD = 32.593 THB
27 maj 2025 1 THB = 0.0305 USD 1 USD = 32.7645 THB
28 maj 2025 1 THB = 0.0306 USD 1 USD = 32.642 THB
29 maj 2025 1 THB = 0.0306 USD 1 USD = 32.6975 THB
30 maj 2025 1 THB = 0.0305 USD 1 USD = 32.8395 THB
31 maj 2025 1 THB = 0.0305 USD 1 USD = 32.8037 THB

Jun 2025

DatumTHB-USDUSD-THB
01 jun 2025 1 THB = 0.0305 USD 1 USD = 32.8037 THB
02 jun 2025 1 THB = 0.0307 USD 1 USD = 32.5499 THB
03 jun 2025 1 THB = 0.0307 USD 1 USD = 32.555 THB

THB-USD och USD-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats