currencystats247.com

CurrencyStats247 > Växelkurser > THB-UGX och UGX-THB växelkurser - 2026

THB-UGX och UGX-THB växelkurser - 2026

THB-UGX och UGX-THB växelkurser

Se växelkurserna för THB-UGX UGX-THB för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 THB = 114,6557 UGX
1 UGX = 0,0087 THB

Jan 2026

DatumTHB-UGXUGX-THB
01 jan 2026 1 THB = 115.0625 UGX 1 UGX = 0.0087 THB
02 jan 2026 1 THB = 115.3818 UGX 1 UGX = 0.0087 THB
03 jan 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
04 jan 2026 1 THB = 115.0074 UGX 1 UGX = 0.0087 THB
05 jan 2026 1 THB = 115.6359 UGX 1 UGX = 0.0086 THB
06 jan 2026 1 THB = 115.772 UGX 1 UGX = 0.0086 THB
07 jan 2026 1 THB = 115.1292 UGX 1 UGX = 0.0087 THB
08 jan 2026 1 THB = 114.0937 UGX 1 UGX = 0.0088 THB
09 jan 2026 1 THB = 114.443 UGX 1 UGX = 0.0087 THB
10 jan 2026 1 THB = 114.4653 UGX 1 UGX = 0.0087 THB
11 jan 2026 1 THB = 114.667 UGX 1 UGX = 0.0087 THB
12 jan 2026 1 THB = 115.1741 UGX 1 UGX = 0.0087 THB
13 jan 2026 1 THB = 113.2805 UGX 1 UGX = 0.0088 THB
14 jan 2026 1 THB = 113.1976 UGX 1 UGX = 0.0088 THB
15 jan 2026 1 THB = 113.1077 UGX 1 UGX = 0.0088 THB
16 jan 2026 1 THB = 113.0706 UGX 1 UGX = 0.0088 THB
17 jan 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
18 jan 2026 1 THB = 113.3231 UGX 1 UGX = 0.0088 THB
19 jan 2026 1 THB = 111.4567 UGX 1 UGX = 0.009 THB
20 jan 2026 1 THB = 111.3219 UGX 1 UGX = 0.009 THB
21 jan 2026 1 THB = 111.2258 UGX 1 UGX = 0.009 THB
22 jan 2026 1 THB = 111.5626 UGX 1 UGX = 0.009 THB
23 jan 2026 1 THB = 113.3666 UGX 1 UGX = 0.0088 THB
24 jan 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
25 jan 2026 1 THB = 112.3507 UGX 1 UGX = 0.0089 THB
26 jan 2026 1 THB = 113.9253 UGX 1 UGX = 0.0088 THB
27 jan 2026 1 THB = 114.8375 UGX 1 UGX = 0.0087 THB
28 jan 2026 1 THB = 115.0241 UGX 1 UGX = 0.0087 THB
29 jan 2026 1 THB = 114.8168 UGX 1 UGX = 0.0087 THB
30 jan 2026 1 THB = 113.7895 UGX 1 UGX = 0.0088 THB
31 jan 2026 1 THB = 114.1582 UGX 1 UGX = 0.0088 THB

Feb 2026

DatumTHB-UGXUGX-THB
01 feb 2026 1 THB = 114.754 UGX 1 UGX = 0.0087 THB
02 feb 2026 1 THB = 113.2588 UGX 1 UGX = 0.0088 THB
03 feb 2026 1 THB = 112.9488 UGX 1 UGX = 0.0089 THB
04 feb 2026 1 THB = 112.5422 UGX 1 UGX = 0.0089 THB
05 feb 2026 1 THB = 112.5002 UGX 1 UGX = 0.0089 THB
06 feb 2026 1 THB = 112.5351 UGX 1 UGX = 0.0089 THB
07 feb 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
08 feb 2026 1 THB = 112.5009 UGX 1 UGX = 0.0089 THB
09 feb 2026 1 THB = 114.0311 UGX 1 UGX = 0.0088 THB
10 feb 2026 1 THB = 113.8064 UGX 1 UGX = 0.0088 THB
11 feb 2026 1 THB = 113.8136 UGX 1 UGX = 0.0088 THB
12 feb 2026 1 THB = 114.2769 UGX 1 UGX = 0.0088 THB
13 feb 2026 1 THB = 113.9385 UGX 1 UGX = 0.0088 THB
14 feb 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
15 feb 2026 1 THB = 113.776 UGX 1 UGX = 0.0088 THB
16 feb 2026 1 THB = 113.8485 UGX 1 UGX = 0.0088 THB
17 feb 2026 1 THB = 113 UGX 1 UGX = 0.0088 THB
18 feb 2026 1 THB = 113.1236 UGX 1 UGX = 0.0088 THB
19 feb 2026 1 THB = 114.992 UGX 1 UGX = 0.0087 THB
20 feb 2026 1 THB = 115.4013 UGX 1 UGX = 0.0087 THB
21 feb 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
22 feb 2026 1 THB = 115.4253 UGX 1 UGX = 0.0087 THB
23 feb 2026 1 THB = 115.8598 UGX 1 UGX = 0.0086 THB
24 feb 2026 1 THB = 115.363 UGX 1 UGX = 0.0087 THB
25 feb 2026 1 THB = 115.6842 UGX 1 UGX = 0.0086 THB
26 feb 2026 1 THB = 115.8756 UGX 1 UGX = 0.0086 THB
27 feb 2026 1 THB = 115.8997 UGX 1 UGX = 0.0086 THB
28 feb 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB

Mar 2026

DatumTHB-UGXUGX-THB
01 mar 2026 1 THB = 115.5037 UGX 1 UGX = 0.0087 THB
02 mar 2026 1 THB = 115.4978 UGX 1 UGX = 0.0087 THB
03 mar 2026 1 THB = 117.2563 UGX 1 UGX = 0.0085 THB
04 mar 2026 1 THB = 117.2115 UGX 1 UGX = 0.0085 THB
05 mar 2026 1 THB = 116.3134 UGX 1 UGX = 0.0086 THB
06 mar 2026 1 THB = 115.5109 UGX 1 UGX = 0.0087 THB
07 mar 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
08 mar 2026 1 THB = 115.9398 UGX 1 UGX = 0.0086 THB
09 mar 2026 1 THB = 117.5736 UGX 1 UGX = 0.0085 THB
10 mar 2026 1 THB = 117.059 UGX 1 UGX = 0.0085 THB
11 mar 2026 1 THB = 116.3868 UGX 1 UGX = 0.0086 THB
12 mar 2026 1 THB = 117.4605 UGX 1 UGX = 0.0085 THB
13 mar 2026 1 THB = 116.6863 UGX 1 UGX = 0.0086 THB
14 mar 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
15 mar 2026 1 THB = 116.2934 UGX 1 UGX = 0.0086 THB
16 mar 2026 1 THB = 116.6525 UGX 1 UGX = 0.0086 THB
17 mar 2026 1 THB = 116.6138 UGX 1 UGX = 0.0086 THB
18 mar 2026 1 THB = 115.7131 UGX 1 UGX = 0.0086 THB
19 mar 2026 1 THB = 114.9298 UGX 1 UGX = 0.0087 THB
20 mar 2026 1 THB = 115.523 UGX 1 UGX = 0.0087 THB
21 mar 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
22 mar 2026 1 THB = 114.6667 UGX 1 UGX = 0.0087 THB
23 mar 2026 1 THB = 116.3457 UGX 1 UGX = 0.0086 THB
24 mar 2026 1 THB = 114.9973 UGX 1 UGX = 0.0087 THB
25 mar 2026 1 THB = 113.6041 UGX 1 UGX = 0.0088 THB
26 mar 2026 1 THB = 112.9375 UGX 1 UGX = 0.0089 THB
27 mar 2026 1 THB = 113.2273 UGX 1 UGX = 0.0088 THB
28 mar 2026 1 THB = 113.3794 UGX 1 UGX = 0.0088 THB
29 mar 2026 1 THB = 114.2678 UGX 1 UGX = 0.0088 THB
30 mar 2026 1 THB = 114.4005 UGX 1 UGX = 0.0087 THB
31 mar 2026 1 THB = 114.8395 UGX 1 UGX = 0.0087 THB

Apr 2026

DatumTHB-UGXUGX-THB
01 apr 2026 1 THB = 114.6284 UGX 1 UGX = 0.0087 THB
02 apr 2026 1 THB = 114.3658 UGX 1 UGX = 0.0087 THB
03 apr 2026 1 THB = 114.8591 UGX 1 UGX = 0.0087 THB
04 apr 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
05 apr 2026 1 THB = 114.6999 UGX 1 UGX = 0.0087 THB
06 apr 2026 1 THB = 115.0703 UGX 1 UGX = 0.0087 THB
07 apr 2026 1 THB = 115.1815 UGX 1 UGX = 0.0087 THB
08 apr 2026 1 THB = 115.8269 UGX 1 UGX = 0.0086 THB
09 apr 2026 1 THB = 114.7567 UGX 1 UGX = 0.0087 THB
10 apr 2026 1 THB = 115.2545 UGX 1 UGX = 0.0087 THB
11 apr 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
12 apr 2026 1 THB = 114.7118 UGX 1 UGX = 0.0087 THB
13 apr 2026 1 THB = 115.6926 UGX 1 UGX = 0.0086 THB
14 apr 2026 1 THB = 115.811 UGX 1 UGX = 0.0086 THB
15 apr 2026 1 THB = 114.9987 UGX 1 UGX = 0.0087 THB
16 apr 2026 1 THB = 115.4933 UGX 1 UGX = 0.0087 THB
17 apr 2026 1 THB = 115.4066 UGX 1 UGX = 0.0087 THB
18 apr 2026 1 THB = 115.8451 UGX 1 UGX = 0.0086 THB
19 apr 2026 1 THB = 115.4941 UGX 1 UGX = 0.0087 THB

THB-UGX och UGX-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats