> THB-TZS och TZS-THB växelkurser - 2025

THB-TZS och TZS-THB växelkurser - 2025

THB-TZS och TZS-THB växelkurser

Se växelkurserna för THB-TZS TZS-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 THB = 77,8619 TZS

1 TZS = 0,0128 THB

1år 2år 3år

THB till TZSTZS till THB

Jan 2025

Datum	THB-TZS	TZS-THB
01 jan 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 jan 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 jan 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 jan 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 jan 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 jan 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 jan 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 jan 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 jan 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 jan 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 jan 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 jan 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 jan 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 jan 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 jan 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 jan 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 jan 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 jan 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 jan 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 jan 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 jan 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 jan 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 jan 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 jan 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 jan 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 jan 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 jan 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 jan 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 jan 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 jan 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 jan 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Datum	THB-TZS	TZS-THB
01 feb 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 feb 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 feb 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 feb 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 feb 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 feb 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 feb 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 feb 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 feb 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 feb 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 feb 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 feb 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 feb 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 feb 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 feb 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 feb 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 feb 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 feb 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 feb 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 feb 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 feb 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 feb 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 feb 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 feb 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 feb 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 feb 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 feb 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 feb 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Datum	THB-TZS	TZS-THB
01 mar 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 mar 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 mar 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 mar 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 mar 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 mar 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 mar 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 mar 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 mar 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 mar 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 mar 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 mar 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 mar 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 mar 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 mar 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 mar 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 mar 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 mar 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 mar 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 mar 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 mar 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 mar 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 mar 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 mar 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 mar 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 mar 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 mar 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 mar 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 mar 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 mar 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 mar 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Datum	THB-TZS	TZS-THB
01 apr 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 apr 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 apr 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 apr 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB
05 apr 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
06 apr 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
07 apr 2025	1 THB = 77.8922 TZS	1 TZS = 0.0128 THB
08 apr 2025	1 THB = 77.184 TZS	1 TZS = 0.013 THB
09 apr 2025	1 THB = 77.1606 TZS	1 TZS = 0.013 THB
10 apr 2025	1 THB = 77.6456 TZS	1 TZS = 0.0129 THB
11 apr 2025	1 THB = 78.8157 TZS	1 TZS = 0.0127 THB
12 apr 2025	1 THB = 79.8292 TZS	1 TZS = 0.0125 THB
13 apr 2025	1 THB = 79.6607 TZS	1 TZS = 0.0126 THB
14 apr 2025	1 THB = 79.5967 TZS	1 TZS = 0.0126 THB
15 apr 2025	1 THB = 80.1478 TZS	1 TZS = 0.0125 THB
16 apr 2025	1 THB = 80.043 TZS	1 TZS = 0.0125 THB
17 apr 2025	1 THB = 80.8124 TZS	1 TZS = 0.0124 THB
18 apr 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
19 apr 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
20 apr 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
21 apr 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
22 apr 2025	1 THB = 80.781 TZS	1 TZS = 0.0124 THB
23 apr 2025	1 THB = 80.6295 TZS	1 TZS = 0.0124 THB
24 apr 2025	1 THB = 80.4401 TZS	1 TZS = 0.0124 THB
25 apr 2025	1 THB = 80.0909 TZS	1 TZS = 0.0125 THB
26 apr 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
27 apr 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
28 apr 2025	1 THB = 80.2027 TZS	1 TZS = 0.0125 THB
29 apr 2025	1 THB = 80.4557 TZS	1 TZS = 0.0124 THB
30 apr 2025	1 THB = 80.6235 TZS	1 TZS = 0.0124 THB

May 2025

Datum	THB-TZS	TZS-THB
01 maj 2025	1 THB = 80.4912 TZS	1 TZS = 0.0124 THB
02 maj 2025	1 THB = 81.6849 TZS	1 TZS = 0.0122 THB
03 maj 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
04 maj 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
05 maj 2025	1 THB = 81.9947 TZS	1 TZS = 0.0122 THB
06 maj 2025	1 THB = 82.4172 TZS	1 TZS = 0.0121 THB
07 maj 2025	1 THB = 82.8838 TZS	1 TZS = 0.0121 THB
08 maj 2025	1 THB = 81.9628 TZS	1 TZS = 0.0122 THB
09 maj 2025	1 THB = 81.7178 TZS	1 TZS = 0.0122 THB
10 maj 2025	1 THB = 81.8408 TZS	1 TZS = 0.0122 THB
11 maj 2025	1 THB = 81.7787 TZS	1 TZS = 0.0122 THB
12 maj 2025	1 THB = 80.5317 TZS	1 TZS = 0.0124 THB
13 maj 2025	1 THB = 80.8926 TZS	1 TZS = 0.0124 THB
14 maj 2025	1 THB = 81.1365 TZS	1 TZS = 0.0123 THB
15 maj 2025	1 THB = 80.9839 TZS	1 TZS = 0.0123 THB
16 maj 2025	1 THB = 80.9745 TZS	1 TZS = 0.0123 THB
17 maj 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
18 maj 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
19 maj 2025	1 THB = 81.3266 TZS	1 TZS = 0.0123 THB
20 maj 2025	1 THB = 81.5407 TZS	1 TZS = 0.0123 THB
21 maj 2025	1 THB = 82.4587 TZS	1 TZS = 0.0121 THB
22 maj 2025	1 THB = 82.1118 TZS	1 TZS = 0.0122 THB
23 maj 2025	1 THB = 82.6934 TZS	1 TZS = 0.0121 THB
24 maj 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
25 maj 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
26 maj 2025	1 THB = 82.6936 TZS	1 TZS = 0.0121 THB
27 maj 2025	1 THB = 82.3302 TZS	1 TZS = 0.0121 THB
28 maj 2025	1 THB = 82.6389 TZS	1 TZS = 0.0121 THB
29 maj 2025	1 THB = 82.2693 TZS	1 TZS = 0.0122 THB
30 maj 2025	1 THB = 81.9441 TZS	1 TZS = 0.0122 THB
31 maj 2025	1 THB = 82.1555 TZS	1 TZS = 0.0122 THB

Jun 2025

Datum	THB-TZS	TZS-THB
01 jun 2025	1 THB = 82.0725 TZS	1 TZS = 0.0122 THB
02 jun 2025	1 THB = 82.7807 TZS	1 TZS = 0.0121 THB
03 jun 2025	1 THB = 82.7677 TZS	1 TZS = 0.0121 THB

THB-TZS och TZS-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter