> THB-TWD och TWD-THB växelkurser - 2025

THB-TWD och TWD-THB växelkurser - 2025

THB-TWD och TWD-THB växelkurser

Se växelkurserna för THB-TWD TWD-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 THB = 0,9574 TWD

1 TWD = 1,0445 THB

1år 2år 3år

THB till TWDTWD till THB

Jan 2025

Datum	THB-TWD	TWD-THB
01 jan 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
02 jan 2025	1 THB = 0.9608 TWD	1 TWD = 1.0408 THB
03 jan 2025	1 THB = 0.9563 TWD	1 TWD = 1.0457 THB
04 jan 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
05 jan 2025	1 THB = 0.9538 TWD	1 TWD = 1.0484 THB
06 jan 2025	1 THB = 0.9524 TWD	1 TWD = 1.05 THB
07 jan 2025	1 THB = 0.9494 TWD	1 TWD = 1.0533 THB
08 jan 2025	1 THB = 0.9474 TWD	1 TWD = 1.0556 THB
09 jan 2025	1 THB = 0.9507 TWD	1 TWD = 1.0519 THB
10 jan 2025	1 THB = 0.9528 TWD	1 TWD = 1.0495 THB
11 jan 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
12 jan 2025	1 THB = 0.9534 TWD	1 TWD = 1.0488 THB
13 jan 2025	1 THB = 0.9517 TWD	1 TWD = 1.0507 THB
14 jan 2025	1 THB = 0.9493 TWD	1 TWD = 1.0535 THB
15 jan 2025	1 THB = 0.9509 TWD	1 TWD = 1.0516 THB
16 jan 2025	1 THB = 0.9516 TWD	1 TWD = 1.0509 THB
17 jan 2025	1 THB = 0.9551 TWD	1 TWD = 1.047 THB
18 jan 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
19 jan 2025	1 THB = 0.9539 TWD	1 TWD = 1.0483 THB
20 jan 2025	1 THB = 0.9546 TWD	1 TWD = 1.0476 THB
21 jan 2025	1 THB = 0.9618 TWD	1 TWD = 1.0397 THB
22 jan 2025	1 THB = 0.9673 TWD	1 TWD = 1.0338 THB
23 jan 2025	1 THB = 0.9637 TWD	1 TWD = 1.0377 THB
24 jan 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
25 jan 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
26 jan 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
27 jan 2025	1 THB = 0.9759 TWD	1 TWD = 1.0247 THB
28 jan 2025	1 THB = 0.9718 TWD	1 TWD = 1.0291 THB
29 jan 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
30 jan 2025	1 THB = 0.9735 TWD	1 TWD = 1.0272 THB
31 jan 2025	1 THB = 0.9786 TWD	1 TWD = 1.0218 THB

Feb 2025

Datum	THB-TWD	TWD-THB
01 feb 2025	1 THB = 0.975 TWD	1 TWD = 1.0257 THB
02 feb 2025	1 THB = 0.9748 TWD	1 TWD = 1.0258 THB
03 feb 2025	1 THB = 0.972 TWD	1 TWD = 1.0288 THB
04 feb 2025	1 THB = 0.9725 TWD	1 TWD = 1.0283 THB
05 feb 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
06 feb 2025	1 THB = 0.9728 TWD	1 TWD = 1.0279 THB
07 feb 2025	1 THB = 0.9736 TWD	1 TWD = 1.0271 THB
08 feb 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
09 feb 2025	1 THB = 0.969 TWD	1 TWD = 1.032 THB
10 feb 2025	1 THB = 0.9663 TWD	1 TWD = 1.0349 THB
11 feb 2025	1 THB = 0.9636 TWD	1 TWD = 1.0377 THB
12 feb 2025	1 THB = 0.9625 TWD	1 TWD = 1.0389 THB
13 feb 2025	1 THB = 0.9682 TWD	1 TWD = 1.0328 THB
14 feb 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
15 feb 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
16 feb 2025	1 THB = 0.9687 TWD	1 TWD = 1.0324 THB
17 feb 2025	1 THB = 0.9708 TWD	1 TWD = 1.03 THB
18 feb 2025	1 THB = 0.9723 TWD	1 TWD = 1.0285 THB
19 feb 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
20 feb 2025	1 THB = 0.9703 TWD	1 TWD = 1.0306 THB
21 feb 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
22 feb 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
23 feb 2025	1 THB = 0.9769 TWD	1 TWD = 1.0236 THB
24 feb 2025	1 THB = 0.977 TWD	1 TWD = 1.0235 THB
25 feb 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 feb 2025	1 THB = 0.9689 TWD	1 TWD = 1.0321 THB
27 feb 2025	1 THB = 0.967 TWD	1 TWD = 1.0341 THB
28 feb 2025	1 THB = 0.9654 TWD	1 TWD = 1.0359 THB

Mar 2025

Datum	THB-TWD	TWD-THB
01 mar 2025	1 THB = 0.9611 TWD	1 TWD = 1.0404 THB
02 mar 2025	1 THB = 0.9629 TWD	1 TWD = 1.0386 THB
03 mar 2025	1 THB = 0.9625 TWD	1 TWD = 1.039 THB
04 mar 2025	1 THB = 0.9738 TWD	1 TWD = 1.0269 THB
05 mar 2025	1 THB = 0.9747 TWD	1 TWD = 1.0259 THB
06 mar 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
07 mar 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
08 mar 2025	1 THB = 0.9752 TWD	1 TWD = 1.0254 THB
09 mar 2025	1 THB = 0.9729 TWD	1 TWD = 1.0278 THB
10 mar 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
11 mar 2025	1 THB = 0.9716 TWD	1 TWD = 1.0293 THB
12 mar 2025	1 THB = 0.975 TWD	1 TWD = 1.0256 THB
13 mar 2025	1 THB = 0.9761 TWD	1 TWD = 1.0245 THB
14 mar 2025	1 THB = 0.9785 TWD	1 TWD = 1.0219 THB
15 mar 2025	1 THB = 0.9795 TWD	1 TWD = 1.0209 THB
16 mar 2025	1 THB = 0.9841 TWD	1 TWD = 1.0161 THB
17 mar 2025	1 THB = 0.9812 TWD	1 TWD = 1.0191 THB
18 mar 2025	1 THB = 0.9814 TWD	1 TWD = 1.0189 THB
19 mar 2025	1 THB = 0.9821 TWD	1 TWD = 1.0183 THB
20 mar 2025	1 THB = 0.9813 TWD	1 TWD = 1.0191 THB
21 mar 2025	1 THB = 0.9782 TWD	1 TWD = 1.0223 THB
22 mar 2025	1 THB = 0.9727 TWD	1 TWD = 1.0281 THB
23 mar 2025	1 THB = 0.9787 TWD	1 TWD = 1.0218 THB
24 mar 2025	1 THB = 0.9786 TWD	1 TWD = 1.0219 THB
25 mar 2025	1 THB = 0.9722 TWD	1 TWD = 1.0286 THB
26 mar 2025	1 THB = 0.9739 TWD	1 TWD = 1.0268 THB
27 mar 2025	1 THB = 0.9777 TWD	1 TWD = 1.0229 THB
28 mar 2025	1 THB = 0.9751 TWD	1 TWD = 1.0256 THB
29 mar 2025	1 THB = 0.978 TWD	1 TWD = 1.0225 THB
30 mar 2025	1 THB = 0.9804 TWD	1 TWD = 1.02 THB
31 mar 2025	1 THB = 0.9799 TWD	1 TWD = 1.0205 THB

Apr 2025

Datum	THB-TWD	TWD-THB
01 apr 2025	1 THB = 0.9792 TWD	1 TWD = 1.0212 THB
02 apr 2025	1 THB = 0.9695 TWD	1 TWD = 1.0315 THB
03 apr 2025	1 THB = 0.9711 TWD	1 TWD = 1.0298 THB
04 apr 2025	1 THB = 0.9668 TWD	1 TWD = 1.0343 THB
05 apr 2025	1 THB = 0.9641 TWD	1 TWD = 1.0372 THB
06 apr 2025	1 THB = 0.9641 TWD	1 TWD = 1.0372 THB
07 apr 2025	1 THB = 0.9562 TWD	1 TWD = 1.0458 THB
08 apr 2025	1 THB = 0.9507 TWD	1 TWD = 1.0519 THB
09 apr 2025	1 THB = 0.9524 TWD	1 TWD = 1.0499 THB
10 apr 2025	1 THB = 0.9564 TWD	1 TWD = 1.0456 THB
11 apr 2025	1 THB = 0.9685 TWD	1 TWD = 1.0325 THB
12 apr 2025	1 THB = 0.9664 TWD	1 TWD = 1.0347 THB
13 apr 2025	1 THB = 0.9704 TWD	1 TWD = 1.0305 THB
14 apr 2025	1 THB = 0.9686 TWD	1 TWD = 1.0324 THB
15 apr 2025	1 THB = 0.9672 TWD	1 TWD = 1.0339 THB
16 apr 2025	1 THB = 0.968 TWD	1 TWD = 1.033 THB
17 apr 2025	1 THB = 0.9759 TWD	1 TWD = 1.0247 THB
18 apr 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
19 apr 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
20 apr 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
21 apr 2025	1 THB = 0.9753 TWD	1 TWD = 1.0253 THB
22 apr 2025	1 THB = 0.9779 TWD	1 TWD = 1.0226 THB
23 apr 2025	1 THB = 0.9739 TWD	1 TWD = 1.0268 THB
24 apr 2025	1 THB = 0.9724 TWD	1 TWD = 1.0284 THB
25 apr 2025	1 THB = 0.9696 TWD	1 TWD = 1.0314 THB
26 apr 2025	1 THB = 0.9714 TWD	1 TWD = 1.0295 THB
27 apr 2025	1 THB = 0.9714 TWD	1 TWD = 1.0295 THB
28 apr 2025	1 THB = 0.9681 TWD	1 TWD = 1.033 THB
29 apr 2025	1 THB = 0.967 TWD	1 TWD = 1.0341 THB
30 apr 2025	1 THB = 0.9583 TWD	1 TWD = 1.0435 THB

May 2025

Datum	THB-TWD	TWD-THB
01 maj 2025	1 THB = 0.9582 TWD	1 TWD = 1.0436 THB
02 maj 2025	1 THB = 0.9223 TWD	1 TWD = 1.0843 THB
03 maj 2025	1 THB = 0.9285 TWD	1 TWD = 1.077 THB
04 maj 2025	1 THB = 0.9285 TWD	1 TWD = 1.077 THB
05 maj 2025	1 THB = 0.8883 TWD	1 TWD = 1.1257 THB
06 maj 2025	1 THB = 0.9218 TWD	1 TWD = 1.0849 THB
07 maj 2025	1 THB = 0.9268 TWD	1 TWD = 1.0789 THB
08 maj 2025	1 THB = 0.9204 TWD	1 TWD = 1.0865 THB
09 maj 2025	1 THB = 0.915 TWD	1 TWD = 1.0929 THB
10 maj 2025	1 THB = 0.9181 TWD	1 TWD = 1.0892 THB
11 maj 2025	1 THB = 0.9181 TWD	1 TWD = 1.0892 THB
12 maj 2025	1 THB = 0.909 TWD	1 TWD = 1.1001 THB
13 maj 2025	1 THB = 0.9171 TWD	1 TWD = 1.0904 THB
14 maj 2025	1 THB = 0.9116 TWD	1 TWD = 1.097 THB
15 maj 2025	1 THB = 0.9061 TWD	1 TWD = 1.1037 THB
16 maj 2025	1 THB = 0.9054 TWD	1 TWD = 1.1044 THB
17 maj 2025	1 THB = 0.9062 TWD	1 TWD = 1.1035 THB
18 maj 2025	1 THB = 0.9062 TWD	1 TWD = 1.1035 THB
19 maj 2025	1 THB = 0.9123 TWD	1 TWD = 1.0961 THB
20 maj 2025	1 THB = 0.9132 TWD	1 TWD = 1.0951 THB
21 maj 2025	1 THB = 0.9176 TWD	1 TWD = 1.0898 THB
22 maj 2025	1 THB = 0.9136 TWD	1 TWD = 1.0946 THB
23 maj 2025	1 THB = 0.9193 TWD	1 TWD = 1.0878 THB
24 maj 2025	1 THB = 0.9221 TWD	1 TWD = 1.0844 THB
25 maj 2025	1 THB = 0.9221 TWD	1 TWD = 1.0844 THB
26 maj 2025	1 THB = 0.9196 TWD	1 TWD = 1.0874 THB
27 maj 2025	1 THB = 0.9169 TWD	1 TWD = 1.0906 THB
28 maj 2025	1 THB = 0.9161 TWD	1 TWD = 1.0915 THB
29 maj 2025	1 THB = 0.9126 TWD	1 TWD = 1.0957 THB
30 maj 2025	1 THB = 0.9095 TWD	1 TWD = 1.0995 THB
31 maj 2025	1 THB = 0.912 TWD	1 TWD = 1.0965 THB

Jun 2025

Datum	THB-TWD	TWD-THB
01 jun 2025	1 THB = 0.912 TWD	1 TWD = 1.0965 THB
02 jun 2025	1 THB = 0.9215 TWD	1 TWD = 1.0851 THB
03 jun 2025	1 THB = 0.9223 TWD	1 TWD = 1.0843 THB

THB-TWD och TWD-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter