> THB-TRY och TRY-THB växelkurser - 2025

THB-TRY och TRY-THB växelkurser - 2025

THB-TRY och TRY-THB växelkurser

Se växelkurserna för THB-TRY TRY-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 THB = 1,1044 TRY

1 TRY = 0,9055 THB

1år 2år 3år

THB till TRYTRY till THB

Jan 2025

Datum	THB-TRY	TRY-THB
01 jan 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 jan 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 jan 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 jan 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 jan 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 jan 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 jan 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 jan 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 jan 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 jan 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 jan 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 jan 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 jan 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 jan 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 jan 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 jan 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 jan 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 jan 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 jan 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 jan 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 jan 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 jan 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 jan 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 jan 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 jan 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 jan 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 jan 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 jan 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 jan 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 jan 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 jan 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Datum	THB-TRY	TRY-THB
01 feb 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 feb 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 feb 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 feb 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 feb 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 feb 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 feb 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 feb 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 feb 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 feb 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 feb 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 feb 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 feb 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 feb 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 feb 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 feb 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 feb 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 feb 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 feb 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 feb 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 feb 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 feb 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 feb 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 feb 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 feb 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 feb 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 feb 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 feb 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Datum	THB-TRY	TRY-THB
01 mar 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 mar 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 mar 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 mar 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 mar 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 mar 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 mar 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 mar 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 mar 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 mar 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 mar 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 mar 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 mar 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 mar 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 mar 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 mar 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 mar 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 mar 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 mar 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 mar 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 mar 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 mar 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 mar 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 mar 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 mar 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 mar 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 mar 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 mar 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 mar 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 mar 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 mar 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Datum	THB-TRY	TRY-THB
01 apr 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 apr 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 apr 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 apr 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 apr 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 apr 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 apr 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 apr 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 apr 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 apr 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 apr 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 apr 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 apr 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 apr 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 apr 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 apr 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 apr 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 apr 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 apr 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 apr 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 apr 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 apr 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 apr 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 apr 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 apr 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 apr 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 apr 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 apr 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 apr 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 apr 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Datum	THB-TRY	TRY-THB
01 maj 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 maj 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 maj 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 maj 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 maj 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 maj 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 maj 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 maj 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 maj 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 maj 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
11 maj 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
12 maj 2025	1 THB = 1.159 TRY	1 TRY = 0.8628 THB
13 maj 2025	1 THB = 1.1672 TRY	1 TRY = 0.8567 THB
14 maj 2025	1 THB = 1.1661 TRY	1 TRY = 0.8576 THB
15 maj 2025	1 THB = 1.1614 TRY	1 TRY = 0.861 THB
16 maj 2025	1 THB = 1.1652 TRY	1 TRY = 0.8582 THB
17 maj 2025	1 THB = 1.1653 TRY	1 TRY = 0.8581 THB
18 maj 2025	1 THB = 1.1598 TRY	1 TRY = 0.8622 THB
19 maj 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
20 maj 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
21 maj 2025	1 THB = 1.1845 TRY	1 TRY = 0.8443 THB
22 maj 2025	1 THB = 1.1846 TRY	1 TRY = 0.8442 THB
23 maj 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
24 maj 2025	1 THB = 1.1997 TRY	1 TRY = 0.8336 THB
25 maj 2025	1 THB = 1.1954 TRY	1 TRY = 0.8366 THB
26 maj 2025	1 THB = 1.1951 TRY	1 TRY = 0.8368 THB
27 maj 2025	1 THB = 1.1903 TRY	1 TRY = 0.8401 THB
28 maj 2025	1 THB = 1.1969 TRY	1 TRY = 0.8355 THB
29 maj 2025	1 THB = 1.1961 TRY	1 TRY = 0.8361 THB
30 maj 2025	1 THB = 1.195 TRY	1 TRY = 0.8368 THB
31 maj 2025	1 THB = 1.1973 TRY	1 TRY = 0.8352 THB

Jun 2025

Datum	THB-TRY	TRY-THB
01 jun 2025	1 THB = 1.1944 TRY	1 TRY = 0.8372 THB
02 jun 2025	1 THB = 1.2039 TRY	1 TRY = 0.8307 THB
03 jun 2025	1 THB = 1.204 TRY	1 TRY = 0.8306 THB

THB-TRY och TRY-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter