currencystats247.com

CurrencyStats247 > Växelkurser > THB-TRY och TRY-THB växelkurser - 2025

THB-TRY och TRY-THB växelkurser - 2025

THB-TRY och TRY-THB växelkurser

Se växelkurserna för THB-TRY TRY-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 THB = 1,1567 TRY
1 TRY = 0,8645 THB

Jan 2025

DatumTHB-TRYTRY-THB
01 jan 2025 1 THB = 1.0353 TRY 1 TRY = 0.966 THB
02 jan 2025 1 THB = 1.0313 TRY 1 TRY = 0.9696 THB
03 jan 2025 1 THB = 1.0271 TRY 1 TRY = 0.9736 THB
04 jan 2025 1 THB = 1.0249 TRY 1 TRY = 0.9757 THB
05 jan 2025 1 THB = 1.0247 TRY 1 TRY = 0.9759 THB
06 jan 2025 1 THB = 1.0274 TRY 1 TRY = 0.9733 THB
07 jan 2025 1 THB = 1.0253 TRY 1 TRY = 0.9754 THB
08 jan 2025 1 THB = 1.0196 TRY 1 TRY = 0.9808 THB
09 jan 2025 1 THB = 1.0213 TRY 1 TRY = 0.9791 THB
10 jan 2025 1 THB = 1.0241 TRY 1 TRY = 0.9764 THB
11 jan 2025 1 THB = 1.0194 TRY 1 TRY = 0.981 THB
12 jan 2025 1 THB = 1.0203 TRY 1 TRY = 0.9801 THB
13 jan 2025 1 THB = 1.0215 TRY 1 TRY = 0.9789 THB
14 jan 2025 1 THB = 1.0206 TRY 1 TRY = 0.9799 THB
15 jan 2025 1 THB = 1.0229 TRY 1 TRY = 0.9777 THB
16 jan 2025 1 THB = 1.0246 TRY 1 TRY = 0.9759 THB
17 jan 2025 1 THB = 1.0318 TRY 1 TRY = 0.9692 THB
18 jan 2025 1 THB = 1.0302 TRY 1 TRY = 0.9707 THB
19 jan 2025 1 THB = 1.0268 TRY 1 TRY = 0.9739 THB
20 jan 2025 1 THB = 1.0361 TRY 1 TRY = 0.9652 THB
21 jan 2025 1 THB = 1.046 TRY 1 TRY = 0.956 THB
22 jan 2025 1 THB = 1.0538 TRY 1 TRY = 0.9489 THB
23 jan 2025 1 THB = 1.0481 TRY 1 TRY = 0.9541 THB
24 jan 2025 1 THB = 1.0603 TRY 1 TRY = 0.9431 THB
25 jan 2025 1 THB = 1.0608 TRY 1 TRY = 0.9427 THB
26 jan 2025 1 THB = 1.0617 TRY 1 TRY = 0.9419 THB
27 jan 2025 1 THB = 1.0622 TRY 1 TRY = 0.9414 THB
28 jan 2025 1 THB = 1.0552 TRY 1 TRY = 0.9477 THB
29 jan 2025 1 THB = 1.0594 TRY 1 TRY = 0.9439 THB
30 jan 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
31 jan 2025 1 THB = 1.0668 TRY 1 TRY = 0.9374 THB

Feb 2025

DatumTHB-TRYTRY-THB
01 feb 2025 1 THB = 1.0561 TRY 1 TRY = 0.9469 THB
02 feb 2025 1 THB = 1.0605 TRY 1 TRY = 0.943 THB
03 feb 2025 1 THB = 1.0596 TRY 1 TRY = 0.9438 THB
04 feb 2025 1 THB = 1.0628 TRY 1 TRY = 0.9409 THB
05 feb 2025 1 THB = 1.0704 TRY 1 TRY = 0.9342 THB
06 feb 2025 1 THB = 1.0636 TRY 1 TRY = 0.9402 THB
07 feb 2025 1 THB = 1.0686 TRY 1 TRY = 0.9358 THB
08 feb 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
09 feb 2025 1 THB = 1.0612 TRY 1 TRY = 0.9423 THB
10 feb 2025 1 THB = 1.0608 TRY 1 TRY = 0.9427 THB
11 feb 2025 1 THB = 1.0585 TRY 1 TRY = 0.9447 THB
12 feb 2025 1 THB = 1.0577 TRY 1 TRY = 0.9455 THB
13 feb 2025 1 THB = 1.0658 TRY 1 TRY = 0.9382 THB
14 feb 2025 1 THB = 1.0763 TRY 1 TRY = 0.9291 THB
15 feb 2025 1 THB = 1.0744 TRY 1 TRY = 0.9307 THB
16 feb 2025 1 THB = 1.0744 TRY 1 TRY = 0.9307 THB
17 feb 2025 1 THB = 1.0745 TRY 1 TRY = 0.9307 THB
18 feb 2025 1 THB = 1.0768 TRY 1 TRY = 0.9286 THB
19 feb 2025 1 THB = 1.0766 TRY 1 TRY = 0.9288 THB
20 feb 2025 1 THB = 1.0753 TRY 1 TRY = 0.93 THB
21 feb 2025 1 THB = 1.0833 TRY 1 TRY = 0.9231 THB
22 feb 2025 1 THB = 1.083 TRY 1 TRY = 0.9234 THB
23 feb 2025 1 THB = 1.083 TRY 1 TRY = 0.9234 THB
24 feb 2025 1 THB = 1.0873 TRY 1 TRY = 0.9197 THB
25 feb 2025 1 THB = 1.0808 TRY 1 TRY = 0.9252 THB
26 feb 2025 1 THB = 1.0767 TRY 1 TRY = 0.9287 THB
27 feb 2025 1 THB = 1.0738 TRY 1 TRY = 0.9313 THB
28 feb 2025 1 THB = 1.072 TRY 1 TRY = 0.9328 THB

Mar 2025

DatumTHB-TRYTRY-THB
01 mar 2025 1 THB = 1.0629 TRY 1 TRY = 0.9409 THB
02 mar 2025 1 THB = 1.0663 TRY 1 TRY = 0.9378 THB
03 mar 2025 1 THB = 1.0653 TRY 1 TRY = 0.9387 THB
04 mar 2025 1 THB = 1.0813 TRY 1 TRY = 0.9248 THB
05 mar 2025 1 THB = 1.0814 TRY 1 TRY = 0.9247 THB
06 mar 2025 1 THB = 1.0802 TRY 1 TRY = 0.9257 THB
07 mar 2025 1 THB = 1.084 TRY 1 TRY = 0.9225 THB
08 mar 2025 1 THB = 1.0835 TRY 1 TRY = 0.9229 THB
09 mar 2025 1 THB = 1.0783 TRY 1 TRY = 0.9273 THB
10 mar 2025 1 THB = 1.0877 TRY 1 TRY = 0.9193 THB
11 mar 2025 1 THB = 1.0804 TRY 1 TRY = 0.9256 THB
12 mar 2025 1 THB = 1.0829 TRY 1 TRY = 0.9235 THB
13 mar 2025 1 THB = 1.0837 TRY 1 TRY = 0.9228 THB
14 mar 2025 1 THB = 1.0877 TRY 1 TRY = 0.9193 THB
15 mar 2025 1 THB = 1.0848 TRY 1 TRY = 0.9218 THB
16 mar 2025 1 THB = 1.0933 TRY 1 TRY = 0.9147 THB
17 mar 2025 1 THB = 1.0903 TRY 1 TRY = 0.9172 THB
18 mar 2025 1 THB = 1.0913 TRY 1 TRY = 0.9163 THB
19 mar 2025 1 THB = 1.1313 TRY 1 TRY = 0.8839 THB
20 mar 2025 1 THB = 1.1285 TRY 1 TRY = 0.8861 THB
21 mar 2025 1 THB = 1.1262 TRY 1 TRY = 0.888 THB
22 mar 2025 1 THB = 1.1142 TRY 1 TRY = 0.8975 THB
23 mar 2025 1 THB = 1.1206 TRY 1 TRY = 0.8924 THB
24 mar 2025 1 THB = 1.1257 TRY 1 TRY = 0.8883 THB
25 mar 2025 1 THB = 1.1175 TRY 1 TRY = 0.8949 THB
26 mar 2025 1 THB = 1.1187 TRY 1 TRY = 0.8939 THB
27 mar 2025 1 THB = 1.1219 TRY 1 TRY = 0.8914 THB
28 mar 2025 1 THB = 1.118 TRY 1 TRY = 0.8945 THB
29 mar 2025 1 THB = 1.1208 TRY 1 TRY = 0.8923 THB
30 mar 2025 1 THB = 1.1216 TRY 1 TRY = 0.8916 THB
31 mar 2025 1 THB = 1.1195 TRY 1 TRY = 0.8933 THB

Apr 2025

DatumTHB-TRYTRY-THB
01 apr 2025 1 THB = 1.1182 TRY 1 TRY = 0.8943 THB
02 apr 2025 1 THB = 1.109 TRY 1 TRY = 0.9018 THB
03 apr 2025 1 THB = 1.1121 TRY 1 TRY = 0.8992 THB
04 apr 2025 1 THB = 1.1134 TRY 1 TRY = 0.8981 THB
05 apr 2025 1 THB = 1.1032 TRY 1 TRY = 0.9064 THB
06 apr 2025 1 THB = 1.1032 TRY 1 TRY = 0.9064 THB
07 apr 2025 1 THB = 1.0999 TRY 1 TRY = 0.9091 THB
08 apr 2025 1 THB = 1.0939 TRY 1 TRY = 0.9142 THB
09 apr 2025 1 THB = 1.1 TRY 1 TRY = 0.9091 THB
10 apr 2025 1 THB = 1.1036 TRY 1 TRY = 0.9062 THB
11 apr 2025 1 THB = 1.1236 TRY 1 TRY = 0.89 THB
12 apr 2025 1 THB = 1.1321 TRY 1 TRY = 0.8833 THB
13 apr 2025 1 THB = 1.14 TRY 1 TRY = 0.8772 THB
14 apr 2025 1 THB = 1.1376 TRY 1 TRY = 0.879 THB
15 apr 2025 1 THB = 1.135 TRY 1 TRY = 0.8811 THB
16 apr 2025 1 THB = 1.1358 TRY 1 TRY = 0.8804 THB
17 apr 2025 1 THB = 1.1443 TRY 1 TRY = 0.8739 THB
18 apr 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
19 apr 2025 1 THB = 1.1432 TRY 1 TRY = 0.8747 THB
20 apr 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
21 apr 2025 1 THB = 1.1402 TRY 1 TRY = 0.8771 THB
22 apr 2025 1 THB = 1.1511 TRY 1 TRY = 0.8687 THB
23 apr 2025 1 THB = 1.1477 TRY 1 TRY = 0.8713 THB
24 apr 2025 1 THB = 1.1457 TRY 1 TRY = 0.8728 THB
25 apr 2025 1 THB = 1.1449 TRY 1 TRY = 0.8734 THB
26 apr 2025 1 THB = 1.1466 TRY 1 TRY = 0.8722 THB
27 apr 2025 1 THB = 1.1473 TRY 1 TRY = 0.8716 THB
28 apr 2025 1 THB = 1.1454 TRY 1 TRY = 0.8731 THB
29 apr 2025 1 THB = 1.1507 TRY 1 TRY = 0.869 THB
30 apr 2025 1 THB = 1.1511 TRY 1 TRY = 0.8687 THB

May 2025

DatumTHB-TRYTRY-THB
01 maj 2025 1 THB = 1.1489 TRY 1 TRY = 0.8704 THB
02 maj 2025 1 THB = 1.1687 TRY 1 TRY = 0.8557 THB
03 maj 2025 1 THB = 1.1625 TRY 1 TRY = 0.8602 THB
04 maj 2025 1 THB = 1.1666 TRY 1 TRY = 0.8572 THB
05 maj 2025 1 THB = 1.1729 TRY 1 TRY = 0.8526 THB
06 maj 2025 1 THB = 1.1822 TRY 1 TRY = 0.8459 THB
07 maj 2025 1 THB = 1.1832 TRY 1 TRY = 0.8452 THB
08 maj 2025 1 THB = 1.1771 TRY 1 TRY = 0.8495 THB
09 maj 2025 1 THB = 1.1738 TRY 1 TRY = 0.8519 THB
10 maj 2025 1 THB = 1.1763 TRY 1 TRY = 0.8501 THB
11 maj 2025 1 THB = 1.1763 TRY 1 TRY = 0.8501 THB
12 maj 2025 1 THB = 1.159 TRY 1 TRY = 0.8628 THB
13 maj 2025 1 THB = 1.1672 TRY 1 TRY = 0.8567 THB
14 maj 2025 1 THB = 1.1661 TRY 1 TRY = 0.8576 THB
15 maj 2025 1 THB = 1.1614 TRY 1 TRY = 0.861 THB
16 maj 2025 1 THB = 1.1652 TRY 1 TRY = 0.8582 THB
17 maj 2025 1 THB = 1.1653 TRY 1 TRY = 0.8581 THB
18 maj 2025 1 THB = 1.1598 TRY 1 TRY = 0.8622 THB
19 maj 2025 1 THB = 1.1754 TRY 1 TRY = 0.8508 THB
20 maj 2025 1 THB = 1.1754 TRY 1 TRY = 0.8508 THB
21 maj 2025 1 THB = 1.1845 TRY 1 TRY = 0.8443 THB
22 maj 2025 1 THB = 1.1846 TRY 1 TRY = 0.8442 THB
23 maj 2025 1 THB = 1.1966 TRY 1 TRY = 0.8357 THB
24 maj 2025 1 THB = 1.1997 TRY 1 TRY = 0.8336 THB
25 maj 2025 1 THB = 1.1954 TRY 1 TRY = 0.8366 THB
26 maj 2025 1 THB = 1.1951 TRY 1 TRY = 0.8368 THB
27 maj 2025 1 THB = 1.1903 TRY 1 TRY = 0.8401 THB
28 maj 2025 1 THB = 1.1969 TRY 1 TRY = 0.8355 THB
29 maj 2025 1 THB = 1.1961 TRY 1 TRY = 0.8361 THB
30 maj 2025 1 THB = 1.195 TRY 1 TRY = 0.8368 THB
31 maj 2025 1 THB = 1.1973 TRY 1 TRY = 0.8352 THB

Jun 2025

DatumTHB-TRYTRY-THB
01 jun 2025 1 THB = 1.1944 TRY 1 TRY = 0.8372 THB
02 jun 2025 1 THB = 1.2039 TRY 1 TRY = 0.8307 THB
03 jun 2025 1 THB = 1.2008 TRY 1 TRY = 0.8328 THB
04 jun 2025 1 THB = 1.1959 TRY 1 TRY = 0.8362 THB
05 jun 2025 1 THB = 1.2104 TRY 1 TRY = 0.8261 THB
06 jun 2025 1 THB = 1.2032 TRY 1 TRY = 0.8311 THB
07 jun 2025 1 THB = 1.1972 TRY 1 TRY = 0.8353 THB
08 jun 2025 1 THB = 1.1966 TRY 1 TRY = 0.8357 THB
09 jun 2025 1 THB = 1.1992 TRY 1 TRY = 0.8339 THB
10 jun 2025 1 THB = 1.2021 TRY 1 TRY = 0.8319 THB
11 jun 2025 1 THB = 1.1997 TRY 1 TRY = 0.8335 THB
12 jun 2025 1 THB = 1.2113 TRY 1 TRY = 0.8255 THB
13 jun 2025 1 THB = 1.2149 TRY 1 TRY = 0.8231 THB
14 jun 2025 1 THB = 1.2149 TRY 1 TRY = 0.8231 THB
15 jun 2025 1 THB = 1.216 TRY 1 TRY = 0.8224 THB
16 jun 2025 1 THB = 1.213 TRY 1 TRY = 0.8244 THB
17 jun 2025 1 THB = 1.2115 TRY 1 TRY = 0.8254 THB
18 jun 2025 1 THB = 1.2117 TRY 1 TRY = 0.8253 THB
19 jun 2025 1 THB = 1.206 TRY 1 TRY = 0.8292 THB
20 jun 2025 1 THB = 1.2104 TRY 1 TRY = 0.8262 THB
21 jun 2025 1 THB = 1.2072 TRY 1 TRY = 0.8283 THB
22 jun 2025 1 THB = 1.2072 TRY 1 TRY = 0.8283 THB
23 jun 2025 1 THB = 1.2052 TRY 1 TRY = 0.8298 THB
24 jun 2025 1 THB = 1.2136 TRY 1 TRY = 0.824 THB
25 jun 2025 1 THB = 1.2172 TRY 1 TRY = 0.8215 THB
26 jun 2025 1 THB = 1.2243 TRY 1 TRY = 0.8168 THB
27 jun 2025 1 THB = 1.2231 TRY 1 TRY = 0.8176 THB
28 jun 2025 1 THB = 1.2267 TRY 1 TRY = 0.8152 THB
29 jun 2025 1 THB = 1.223 TRY 1 TRY = 0.8177 THB
30 jun 2025 1 THB = 1.2233 TRY 1 TRY = 0.8174 THB

Jul 2025

DatumTHB-TRYTRY-THB
01 jul 2025 1 THB = 1.2302 TRY 1 TRY = 0.8129 THB
02 jul 2025 1 THB = 1.2278 TRY 1 TRY = 0.8145 THB
03 jul 2025 1 THB = 1.2318 TRY 1 TRY = 0.8118 THB
04 jul 2025 1 THB = 1.2325 TRY 1 TRY = 0.8114 THB
05 jul 2025 1 THB = 1.2308 TRY 1 TRY = 0.8125 THB
06 jul 2025 1 THB = 1.2308 TRY 1 TRY = 0.8125 THB
07 jul 2025 1 THB = 1.2273 TRY 1 TRY = 0.8148 THB
08 jul 2025 1 THB = 1.2299 TRY 1 TRY = 0.8131 THB
09 jul 2025 1 THB = 1.2227 TRY 1 TRY = 0.8179 THB
10 jul 2025 1 THB = 1.2292 TRY 1 TRY = 0.8135 THB
11 jul 2025 1 THB = 1.2387 TRY 1 TRY = 0.8073 THB
12 jul 2025 1 THB = 1.2375 TRY 1 TRY = 0.8081 THB
13 jul 2025 1 THB = 1.2382 TRY 1 TRY = 0.8076 THB
14 jul 2025 1 THB = 1.24 TRY 1 TRY = 0.8065 THB
15 jul 2025 1 THB = 1.2388 TRY 1 TRY = 0.8072 THB
16 jul 2025 1 THB = 1.237 TRY 1 TRY = 0.8084 THB
17 jul 2025 1 THB = 1.2383 TRY 1 TRY = 0.8076 THB
18 jul 2025 1 THB = 1.2471 TRY 1 TRY = 0.8019 THB
19 jul 2025 1 THB = 1.2477 TRY 1 TRY = 0.8015 THB
20 jul 2025 1 THB = 1.2463 TRY 1 TRY = 0.8023 THB
21 jul 2025 1 THB = 1.249 TRY 1 TRY = 0.8006 THB
22 jul 2025 1 THB = 1.2533 TRY 1 TRY = 0.7979 THB
23 jul 2025 1 THB = 1.257 TRY 1 TRY = 0.7955 THB
24 jul 2025 1 THB = 1.2542 TRY 1 TRY = 0.7973 THB
25 jul 2025 1 THB = 1.2528 TRY 1 TRY = 0.7982 THB
26 jul 2025 1 THB = 1.2534 TRY 1 TRY = 0.7978 THB
27 jul 2025 1 THB = 1.2534 TRY 1 TRY = 0.7978 THB
28 jul 2025 1 THB = 1.251 TRY 1 TRY = 0.7994 THB
29 jul 2025 1 THB = 1.2496 TRY 1 TRY = 0.8002 THB
30 jul 2025 1 THB = 1.2487 TRY 1 TRY = 0.8008 THB
31 jul 2025 1 THB = 1.2413 TRY 1 TRY = 0.8056 THB

Aug 2025

DatumTHB-TRYTRY-THB
01 aug 2025 1 THB = 1.2375 TRY 1 TRY = 0.8081 THB
02 aug 2025 1 THB = 1.2508 TRY 1 TRY = 0.7995 THB
03 aug 2025 1 THB = 1.2508 TRY 1 TRY = 0.7995 THB
04 aug 2025 1 THB = 1.2543 TRY 1 TRY = 0.7973 THB
05 aug 2025 1 THB = 1.2538 TRY 1 TRY = 0.7976 THB
06 aug 2025 1 THB = 1.2563 TRY 1 TRY = 0.796 THB
07 aug 2025 1 THB = 1.2566 TRY 1 TRY = 0.7958 THB
08 aug 2025 1 THB = 1.2565 TRY 1 TRY = 0.7959 THB
09 aug 2025 1 THB = 1.2633 TRY 1 TRY = 0.7916 THB
10 aug 2025 1 THB = 1.262 TRY 1 TRY = 0.7924 THB
11 aug 2025 1 THB = 1.2553 TRY 1 TRY = 0.7966 THB
12 aug 2025 1 THB = 1.254 TRY 1 TRY = 0.7974 THB
13 aug 2025 1 THB = 1.2627 TRY 1 TRY = 0.7919 THB
14 aug 2025 1 THB = 1.2587 TRY 1 TRY = 0.7944 THB
15 aug 2025 1 THB = 1.2611 TRY 1 TRY = 0.793 THB
16 aug 2025 1 THB = 1.2599 TRY 1 TRY = 0.7937 THB
17 aug 2025 1 THB = 1.2596 TRY 1 TRY = 0.7939 THB
18 aug 2025 1 THB = 1.259 TRY 1 TRY = 0.7943 THB
19 aug 2025 1 THB = 1.258 TRY 1 TRY = 0.7949 THB
20 aug 2025 1 THB = 1.2568 TRY 1 TRY = 0.7957 THB
21 aug 2025 1 THB = 1.2539 TRY 1 TRY = 0.7975 THB
22 aug 2025 1 THB = 1.2566 TRY 1 TRY = 0.7958 THB
23 aug 2025 1 THB = 1.2651 TRY 1 TRY = 0.7905 THB
24 aug 2025 1 THB = 1.2706 TRY 1 TRY = 0.787 THB
25 aug 2025 1 THB = 1.2639 TRY 1 TRY = 0.7912 THB
26 aug 2025 1 THB = 1.2639 TRY 1 TRY = 0.7912 THB
27 aug 2025 1 THB = 1.2634 TRY 1 TRY = 0.7915 THB
28 aug 2025 1 THB = 1.2688 TRY 1 TRY = 0.7882 THB
29 aug 2025 1 THB = 1.2699 TRY 1 TRY = 0.7875 THB
30 aug 2025 1 THB = 1.2724 TRY 1 TRY = 0.7859 THB
31 aug 2025 1 THB = 1.2724 TRY 1 TRY = 0.7859 THB

Sep 2025

DatumTHB-TRYTRY-THB
01 sep 2025 1 THB = 1.2725 TRY 1 TRY = 0.7858 THB
02 sep 2025 1 THB = 1.2715 TRY 1 TRY = 0.7865 THB
03 sep 2025 1 THB = 1.2729 TRY 1 TRY = 0.7856 THB
04 sep 2025 1 THB = 1.2738 TRY 1 TRY = 0.785 THB
05 sep 2025 1 THB = 1.2809 TRY 1 TRY = 0.7807 THB
06 sep 2025 1 THB = 1.2844 TRY 1 TRY = 0.7786 THB
07 sep 2025 1 THB = 1.2844 TRY 1 TRY = 0.7786 THB
08 sep 2025 1 THB = 1.2983 TRY 1 TRY = 0.7702 THB
09 sep 2025 1 THB = 1.3037 TRY 1 TRY = 0.7671 THB

THB-TRY och TRY-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Turkiet, kurser som anges som referenskurser.