> THB-TOP och TOP-THB växelkurser - 2025

THB-TOP och TOP-THB växelkurser - 2025

THB-TOP och TOP-THB växelkurser

Se växelkurserna för THB-TOP TOP-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 THB = 0,0699 TOP

1 TOP = 14,3154 THB

1år 2år 3år

THB till TOPTOP till THB

Jan 2025

Datum	THB-TOP	TOP-THB
01 jan 2025	1 THB = 0.0686 TOP	1 TOP = 14.5858 THB
02 jan 2025	1 THB = 0.0684 TOP	1 TOP = 14.62 THB
03 jan 2025	1 THB = 0.068 TOP	1 TOP = 14.7005 THB
04 jan 2025	1 THB = 0.0678 TOP	1 TOP = 14.7393 THB
05 jan 2025	1 THB = 0.0678 TOP	1 TOP = 14.7393 THB
06 jan 2025	1 THB = 0.0681 TOP	1 TOP = 14.68 THB
07 jan 2025	1 THB = 0.0679 TOP	1 TOP = 14.7242 THB
08 jan 2025	1 THB = 0.0675 TOP	1 TOP = 14.8168 THB
09 jan 2025	1 THB = 0.0677 TOP	1 TOP = 14.7767 THB
10 jan 2025	1 THB = 0.0677 TOP	1 TOP = 14.7652 THB
11 jan 2025	1 THB = 0.0674 TOP	1 TOP = 14.8277 THB
12 jan 2025	1 THB = 0.0674 TOP	1 TOP = 14.8277 THB
13 jan 2025	1 THB = 0.0674 TOP	1 TOP = 14.838 THB
14 jan 2025	1 THB = 0.0673 TOP	1 TOP = 14.8489 THB
15 jan 2025	1 THB = 0.0675 TOP	1 TOP = 14.8142 THB
16 jan 2025	1 THB = 0.0677 TOP	1 TOP = 14.7694 THB
17 jan 2025	1 THB = 0.0679 TOP	1 TOP = 14.7177 THB
18 jan 2025	1 THB = 0.0679 TOP	1 TOP = 14.7351 THB
19 jan 2025	1 THB = 0.0679 TOP	1 TOP = 14.7351 THB
20 jan 2025	1 THB = 0.0682 TOP	1 TOP = 14.6657 THB
21 jan 2025	1 THB = 0.0688 TOP	1 TOP = 14.5401 THB
22 jan 2025	1 THB = 0.0692 TOP	1 TOP = 14.4443 THB
23 jan 2025	1 THB = 0.0688 TOP	1 TOP = 14.5267 THB
24 jan 2025	1 THB = 0.0696 TOP	1 TOP = 14.3732 THB
25 jan 2025	1 THB = 0.0697 TOP	1 TOP = 14.3414 THB
26 jan 2025	1 THB = 0.0697 TOP	1 TOP = 14.3414 THB
27 jan 2025	1 THB = 0.0696 TOP	1 TOP = 14.3617 THB
28 jan 2025	1 THB = 0.0691 TOP	1 TOP = 14.4706 THB
29 jan 2025	1 THB = 0.0694 TOP	1 TOP = 14.4165 THB
30 jan 2025	1 THB = 0.0695 TOP	1 TOP = 14.3931 THB
31 jan 2025	1 THB = 0.0697 TOP	1 TOP = 14.3519 THB

Feb 2025

Datum	THB-TOP	TOP-THB
01 feb 2025	1 THB = 0.0693 TOP	1 TOP = 14.4274 THB
02 feb 2025	1 THB = 0.0693 TOP	1 TOP = 14.4293 THB
03 feb 2025	1 THB = 0.069 TOP	1 TOP = 14.4994 THB
04 feb 2025	1 THB = 0.0692 TOP	1 TOP = 14.446 THB
05 feb 2025	1 THB = 0.0698 TOP	1 TOP = 14.3305 THB
06 feb 2025	1 THB = 0.0694 TOP	1 TOP = 14.4101 THB
07 feb 2025	1 THB = 0.0696 TOP	1 TOP = 14.3706 THB
08 feb 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB
09 feb 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB
10 feb 2025	1 THB = 0.069 TOP	1 TOP = 14.4876 THB
11 feb 2025	1 THB = 0.0688 TOP	1 TOP = 14.5414 THB
12 feb 2025	1 THB = 0.0686 TOP	1 TOP = 14.5724 THB
13 feb 2025	1 THB = 0.0691 TOP	1 TOP = 14.4695 THB
14 feb 2025	1 THB = 0.0696 TOP	1 TOP = 14.3664 THB
15 feb 2025	1 THB = 0.0694 TOP	1 TOP = 14.405 THB
16 feb 2025	1 THB = 0.0694 TOP	1 TOP = 14.405 THB
17 feb 2025	1 THB = 0.0695 TOP	1 TOP = 14.3965 THB
18 feb 2025	1 THB = 0.0695 TOP	1 TOP = 14.3822 THB
19 feb 2025	1 THB = 0.0695 TOP	1 TOP = 14.3982 THB
20 feb 2025	1 THB = 0.0712 TOP	1 TOP = 14.0354 THB
21 feb 2025	1 THB = 0.0697 TOP	1 TOP = 14.3497 THB
22 feb 2025	1 THB = 0.0698 TOP	1 TOP = 14.3303 THB
23 feb 2025	1 THB = 0.0698 TOP	1 TOP = 14.3303 THB
24 feb 2025	1 THB = 0.0699 TOP	1 TOP = 14.3076 THB
25 feb 2025	1 THB = 0.0694 TOP	1 TOP = 14.4033 THB
26 feb 2025	1 THB = 0.071 TOP	1 TOP = 14.0913 THB
27 feb 2025	1 THB = 0.0691 TOP	1 TOP = 14.4808 THB
28 feb 2025	1 THB = 0.0706 TOP	1 TOP = 14.1608 THB

Mar 2025

Datum	THB-TOP	TOP-THB
01 mar 2025	1 THB = 0.0684 TOP	1 TOP = 14.624 THB
02 mar 2025	1 THB = 0.0702 TOP	1 TOP = 14.2487 THB
03 mar 2025	1 THB = 0.0702 TOP	1 TOP = 14.251 THB
04 mar 2025	1 THB = 0.0695 TOP	1 TOP = 14.3922 THB
05 mar 2025	1 THB = 0.0695 TOP	1 TOP = 14.3828 THB
06 mar 2025	1 THB = 0.0695 TOP	1 TOP = 14.3971 THB
07 mar 2025	1 THB = 0.0697 TOP	1 TOP = 14.3532 THB
08 mar 2025	1 THB = 0.0714 TOP	1 TOP = 13.9986 THB
09 mar 2025	1 THB = 0.0694 TOP	1 TOP = 14.4127 THB
10 mar 2025	1 THB = 0.071 TOP	1 TOP = 14.0776 THB
11 mar 2025	1 THB = 0.0711 TOP	1 TOP = 14.0612 THB
12 mar 2025	1 THB = 0.0693 TOP	1 TOP = 14.4366 THB
13 mar 2025	1 THB = 0.0693 TOP	1 TOP = 14.4238 THB
14 mar 2025	1 THB = 0.0714 TOP	1 TOP = 13.9963 THB
15 mar 2025	1 THB = 0.0696 TOP	1 TOP = 14.3593 THB
16 mar 2025	1 THB = 0.0717 TOP	1 TOP = 13.939 THB
17 mar 2025	1 THB = 0.0696 TOP	1 TOP = 14.359 THB
18 mar 2025	1 THB = 0.0717 TOP	1 TOP = 13.9474 THB
19 mar 2025	1 THB = 0.0716 TOP	1 TOP = 13.9577 THB
20 mar 2025	1 THB = 0.0714 TOP	1 TOP = 14.0001 THB
21 mar 2025	1 THB = 0.0714 TOP	1 TOP = 14.0143 THB
22 mar 2025	1 THB = 0.0691 TOP	1 TOP = 14.481 THB
23 mar 2025	1 THB = 0.0713 TOP	1 TOP = 14.0218 THB
24 mar 2025	1 THB = 0.0713 TOP	1 TOP = 14.023 THB
25 mar 2025	1 THB = 0.0709 TOP	1 TOP = 14.1106 THB
26 mar 2025	1 THB = 0.0689 TOP	1 TOP = 14.5069 THB
27 mar 2025	1 THB = 0.0691 TOP	1 TOP = 14.4658 THB
28 mar 2025	1 THB = 0.0689 TOP	1 TOP = 14.5165 THB
29 mar 2025	1 THB = 0.071 TOP	1 TOP = 14.0846 THB
30 mar 2025	1 THB = 0.071 TOP	1 TOP = 14.0806 THB
31 mar 2025	1 THB = 0.0691 TOP	1 TOP = 14.472 THB

Apr 2025

Datum	THB-TOP	TOP-THB
01 apr 2025	1 THB = 0.071 TOP	1 TOP = 14.0837 THB
02 apr 2025	1 THB = 0.0685 TOP	1 TOP = 14.5993 THB
03 apr 2025	1 THB = 0.0706 TOP	1 TOP = 14.1613 THB
04 apr 2025	1 THB = 0.0686 TOP	1 TOP = 14.5767 THB
05 apr 2025	1 THB = 0.0681 TOP	1 TOP = 14.6928 THB
06 apr 2025	1 THB = 0.0681 TOP	1 TOP = 14.6928 THB
07 apr 2025	1 THB = 0.0678 TOP	1 TOP = 14.7547 THB
08 apr 2025	1 THB = 0.0693 TOP	1 TOP = 14.44 THB
09 apr 2025	1 THB = 0.0678 TOP	1 TOP = 14.7536 THB
10 apr 2025	1 THB = 0.0703 TOP	1 TOP = 14.231 THB
11 apr 2025	1 THB = 0.0711 TOP	1 TOP = 14.0628 THB
12 apr 2025	1 THB = 0.0699 TOP	1 TOP = 14.3043 THB
13 apr 2025	1 THB = 0.0719 TOP	1 TOP = 13.9093 THB
14 apr 2025	1 THB = 0.0718 TOP	1 TOP = 13.9333 THB
15 apr 2025	1 THB = 0.0698 TOP	1 TOP = 14.3303 THB
16 apr 2025	1 THB = 0.0718 TOP	1 TOP = 13.9356 THB
17 apr 2025	1 THB = 0.0704 TOP	1 TOP = 14.1992 THB
18 apr 2025	1 THB = 0.0702 TOP	1 TOP = 14.2381 THB
19 apr 2025	1 THB = 0.0702 TOP	1 TOP = 14.2381 THB
20 apr 2025	1 THB = 0.0702 TOP	1 TOP = 14.2381 THB
21 apr 2025	1 THB = 0.0702 TOP	1 TOP = 14.2381 THB
22 apr 2025	1 THB = 0.0705 TOP	1 TOP = 14.1916 THB
23 apr 2025	1 THB = 0.0702 TOP	1 TOP = 14.2447 THB
24 apr 2025	1 THB = 0.07 TOP	1 TOP = 14.2782 THB
25 apr 2025	1 THB = 0.0698 TOP	1 TOP = 14.3271 THB
26 apr 2025	1 THB = 0.0699 TOP	1 TOP = 14.3078 THB
27 apr 2025	1 THB = 0.0699 TOP	1 TOP = 14.3078 THB
28 apr 2025	1 THB = 0.0698 TOP	1 TOP = 14.3312 THB
29 apr 2025	1 THB = 0.0701 TOP	1 TOP = 14.2622 THB
30 apr 2025	1 THB = 0.0701 TOP	1 TOP = 14.2722 THB

May 2025

Datum	THB-TOP	TOP-THB
01 maj 2025	1 THB = 0.07 TOP	1 TOP = 14.2908 THB
02 maj 2025	1 THB = 0.071 TOP	1 TOP = 14.0898 THB
03 maj 2025	1 THB = 0.0708 TOP	1 TOP = 14.1262 THB
04 maj 2025	1 THB = 0.0708 TOP	1 TOP = 14.1262 THB
05 maj 2025	1 THB = 0.0712 TOP	1 TOP = 14.0466 THB
06 maj 2025	1 THB = 0.0717 TOP	1 TOP = 13.9409 THB
07 maj 2025	1 THB = 0.0717 TOP	1 TOP = 13.9448 THB
08 maj 2025	1 THB = 0.0714 TOP	1 TOP = 14.013 THB
09 maj 2025	1 THB = 0.071 TOP	1 TOP = 14.0943 THB
10 maj 2025	1 THB = 0.0711 TOP	1 TOP = 14.073 THB
11 maj 2025	1 THB = 0.0711 TOP	1 TOP = 14.073 THB
12 maj 2025	1 THB = 0.07 TOP	1 TOP = 14.2844 THB
13 maj 2025	1 THB = 0.0705 TOP	1 TOP = 14.1851 THB
14 maj 2025	1 THB = 0.0705 TOP	1 TOP = 14.1935 THB
15 maj 2025	1 THB = 0.0703 TOP	1 TOP = 14.2255 THB
16 maj 2025	1 THB = 0.0703 TOP	1 TOP = 14.2235 THB
17 maj 2025	1 THB = 0.0702 TOP	1 TOP = 14.2372 THB
18 maj 2025	1 THB = 0.0702 TOP	1 TOP = 14.2372 THB
19 maj 2025	1 THB = 0.0709 TOP	1 TOP = 14.1096 THB
20 maj 2025	1 THB = 0.0709 TOP	1 TOP = 14.1117 THB
21 maj 2025	1 THB = 0.0714 TOP	1 TOP = 13.9986 THB
22 maj 2025	1 THB = 0.0713 TOP	1 TOP = 14.0265 THB
23 maj 2025	1 THB = 0.0718 TOP	1 TOP = 13.9279 THB
24 maj 2025	1 THB = 0.0721 TOP	1 TOP = 13.8777 THB
25 maj 2025	1 THB = 0.0721 TOP	1 TOP = 13.8777 THB
26 maj 2025	1 THB = 0.0719 TOP	1 TOP = 13.9162 THB
27 maj 2025	1 THB = 0.0715 TOP	1 TOP = 13.9894 THB
28 maj 2025	1 THB = 0.0718 TOP	1 TOP = 13.937 THB
29 maj 2025	1 THB = 0.0716 TOP	1 TOP = 13.9608 THB
30 maj 2025	1 THB = 0.0713 TOP	1 TOP = 14.0214 THB
31 maj 2025	1 THB = 0.0714 TOP	1 TOP = 14.0061 THB

Jun 2025

Datum	THB-TOP	TOP-THB
01 jun 2025	1 THB = 0.0714 TOP	1 TOP = 14.0061 THB
02 jun 2025	1 THB = 0.072 TOP	1 TOP = 13.8977 THB
03 jun 2025	1 THB = 0.0719 TOP	1 TOP = 13.8999 THB

THB-TOP och TOP-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter