currencystats247.com

CurrencyStats247 > Växelkurser > THB-TOP och TOP-THB växelkurser - 2024

THB-TOP och TOP-THB växelkurser - 2024

THB-TOP och TOP-THB växelkurser

Se växelkurserna för THB-TOP TOP-THB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 THB = 0,0669 TOP
1 TOP = 14,9526 THB

Jan 2024

DatumTHB-TOPTOP-THB
01 jan 2024 1 THB = 0.0678 TOP 1 TOP = 14.7517 THB
02 jan 2024 1 THB = 0.068 TOP 1 TOP = 14.7061 THB
03 jan 2024 1 THB = 0.068 TOP 1 TOP = 14.7164 THB
04 jan 2024 1 THB = 0.068 TOP 1 TOP = 14.7088 THB
05 jan 2024 1 THB = 0.0675 TOP 1 TOP = 14.8168 THB
06 jan 2024 1 THB = 0.0677 TOP 1 TOP = 14.765 THB
07 jan 2024 1 THB = 0.0677 TOP 1 TOP = 14.765 THB
08 jan 2024 1 THB = 0.0669 TOP 1 TOP = 14.941 THB
09 jan 2024 1 THB = 0.0671 TOP 1 TOP = 14.9105 THB
10 jan 2024 1 THB = 0.0671 TOP 1 TOP = 14.9128 THB
11 jan 2024 1 THB = 0.0671 TOP 1 TOP = 14.9073 THB
12 jan 2024 1 THB = 0.0669 TOP 1 TOP = 14.9454 THB
13 jan 2024 1 THB = 0.0672 TOP 1 TOP = 14.8703 THB
14 jan 2024 1 THB = 0.0672 TOP 1 TOP = 14.8703 THB
15 jan 2024 1 THB = 0.0672 TOP 1 TOP = 14.8767 THB
16 jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.0468 THB
17 jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.0302 THB
18 jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.028 THB
19 jan 2024 1 THB = 0.0668 TOP 1 TOP = 14.9781 THB
20 jan 2024 1 THB = 0.0667 TOP 1 TOP = 15.001 THB
21 jan 2024 1 THB = 0.0667 TOP 1 TOP = 15.001 THB
22 jan 2024 1 THB = 0.0664 TOP 1 TOP = 15.0672 THB
23 jan 2024 1 THB = 0.0663 TOP 1 TOP = 15.0778 THB
24 jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.0264 THB
25 jan 2024 1 THB = 0.0662 TOP 1 TOP = 15.1066 THB
26 jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.0276 THB
27 jan 2024 1 THB = 0.0664 TOP 1 TOP = 15.0526 THB
28 jan 2024 1 THB = 0.0664 TOP 1 TOP = 15.0526 THB
29 jan 2024 1 THB = 0.0665 TOP 1 TOP = 15.036 THB
30 jan 2024 1 THB = 0.0668 TOP 1 TOP = 14.9652 THB
31 jan 2024 1 THB = 0.0666 TOP 1 TOP = 15.0184 THB

Feb 2024

DatumTHB-TOPTOP-THB
01 feb 2024 1 THB = 0.0666 TOP 1 TOP = 15.0205 THB
02 feb 2024 1 THB = 0.0671 TOP 1 TOP = 14.8961 THB
03 feb 2024 1 THB = 0.0667 TOP 1 TOP = 14.9935 THB
04 feb 2024 1 THB = 0.0667 TOP 1 TOP = 14.9935 THB
05 feb 2024 1 THB = 0.0662 TOP 1 TOP = 15.0989 THB
06 feb 2024 1 THB = 0.0667 TOP 1 TOP = 14.9969 THB
07 feb 2024 1 THB = 0.0666 TOP 1 TOP = 15.0196 THB
08 feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1591 THB
09 feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1506 THB
10 feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1424 THB
11 feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1424 THB
12 feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1412 THB
13 feb 2024 1 THB = 0.0663 TOP 1 TOP = 15.0903 THB
14 feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2164 THB
15 feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2235 THB
16 feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2187 THB
17 feb 2024 1 THB = 0.0663 TOP 1 TOP = 15.0901 THB
18 feb 2024 1 THB = 0.0663 TOP 1 TOP = 15.0901 THB
19 feb 2024 1 THB = 0.0664 TOP 1 TOP = 15.0498 THB
20 feb 2024 1 THB = 0.0656 TOP 1 TOP = 15.233 THB
21 feb 2024 1 THB = 0.0659 TOP 1 TOP = 15.1775 THB
22 feb 2024 1 THB = 0.0658 TOP 1 TOP = 15.2078 THB
23 feb 2024 1 THB = 0.0656 TOP 1 TOP = 15.2436 THB
24 feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2228 THB
25 feb 2024 1 THB = 0.0657 TOP 1 TOP = 15.2228 THB
26 feb 2024 1 THB = 0.0658 TOP 1 TOP = 15.2067 THB
27 feb 2024 1 THB = 0.0659 TOP 1 TOP = 15.1784 THB
28 feb 2024 1 THB = 0.0656 TOP 1 TOP = 15.2377 THB
29 feb 2024 1 THB = 0.066 TOP 1 TOP = 15.1569 THB

Mar 2024

DatumTHB-TOPTOP-THB
01 mar 2024 1 THB = 0.066 TOP 1 TOP = 15.1548 THB
02 mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0315 THB
03 mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0315 THB
04 mar 2024 1 THB = 0.0661 TOP 1 TOP = 15.1227 THB
05 mar 2024 1 THB = 0.0662 TOP 1 TOP = 15.1109 THB
06 mar 2024 1 THB = 0.0664 TOP 1 TOP = 15.0604 THB
07 mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0386 THB
08 mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0417 THB
09 mar 2024 1 THB = 0.0667 TOP 1 TOP = 14.9995 THB
10 mar 2024 1 THB = 0.0667 TOP 1 TOP = 14.9995 THB
11 mar 2024 1 THB = 0.0665 TOP 1 TOP = 15.0357 THB
12 mar 2024 1 THB = 0.066 TOP 1 TOP = 15.1541 THB
13 mar 2024 1 THB = 0.0661 TOP 1 TOP = 15.1197 THB
14 mar 2024 1 THB = 0.0661 TOP 1 TOP = 15.1337 THB
15 mar 2024 1 THB = 0.0659 TOP 1 TOP = 15.1694 THB
16 mar 2024 1 THB = 0.066 TOP 1 TOP = 15.1628 THB
17 mar 2024 1 THB = 0.066 TOP 1 TOP = 15.1628 THB
18 mar 2024 1 THB = 0.0658 TOP 1 TOP = 15.1957 THB
19 mar 2024 1 THB = 0.0657 TOP 1 TOP = 15.2283 THB
20 mar 2024 1 THB = 0.0656 TOP 1 TOP = 15.247 THB
21 mar 2024 1 THB = 0.0656 TOP 1 TOP = 15.2331 THB
22 mar 2024 1 THB = 0.0653 TOP 1 TOP = 15.3225 THB
23 mar 2024 1 THB = 0.0654 TOP 1 TOP = 15.2923 THB
24 mar 2024 1 THB = 0.0654 TOP 1 TOP = 15.2923 THB
25 mar 2024 1 THB = 0.0655 TOP 1 TOP = 15.2785 THB
26 mar 2024 1 THB = 0.0649 TOP 1 TOP = 15.4061 THB
27 mar 2024 1 THB = 0.0653 TOP 1 TOP = 15.32 THB
28 mar 2024 1 THB = 0.0652 TOP 1 TOP = 15.3376 THB
29 mar 2024 1 THB = 0.0654 TOP 1 TOP = 15.2813 THB
30 mar 2024 1 THB = 0.0652 TOP 1 TOP = 15.3374 THB
31 mar 2024 1 THB = 0.0652 TOP 1 TOP = 15.3374 THB

Apr 2024

DatumTHB-TOPTOP-THB
01 apr 2024 1 THB = 0.0652 TOP 1 TOP = 15.3445 THB
02 apr 2024 1 THB = 0.0651 TOP 1 TOP = 15.3633 THB
03 apr 2024 1 THB = 0.0649 TOP 1 TOP = 15.402 THB
04 apr 2024 1 THB = 0.0647 TOP 1 TOP = 15.4574 THB
05 apr 2024 1 THB = 0.0648 TOP 1 TOP = 15.4411 THB
06 apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3867 THB
07 apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3867 THB
08 apr 2024 1 THB = 0.0647 TOP 1 TOP = 15.4633 THB
09 apr 2024 1 THB = 0.0652 TOP 1 TOP = 15.3379 THB
10 apr 2024 1 THB = 0.0651 TOP 1 TOP = 15.3619 THB
11 apr 2024 1 THB = 0.0652 TOP 1 TOP = 15.3446 THB
12 apr 2024 1 THB = 0.0652 TOP 1 TOP = 15.328 THB
13 apr 2024 1 THB = 0.0649 TOP 1 TOP = 15.4129 THB
14 apr 2024 1 THB = 0.0649 TOP 1 TOP = 15.4129 THB
15 apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3843 THB
16 apr 2024 1 THB = 0.0653 TOP 1 TOP = 15.3169 THB
17 apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3804 THB
18 apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3824 THB
19 apr 2024 1 THB = 0.0649 TOP 1 TOP = 15.4166 THB
20 apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3912 THB
21 apr 2024 1 THB = 0.065 TOP 1 TOP = 15.3912 THB
22 apr 2024 1 THB = 0.0646 TOP 1 TOP = 15.4725 THB
23 apr 2024 1 THB = 0.0645 TOP 1 TOP = 15.5017 THB
24 apr 2024 1 THB = 0.0644 TOP 1 TOP = 15.516 THB
25 apr 2024 1 THB = 0.0645 TOP 1 TOP = 15.5021 THB
26 apr 2024 1 THB = 0.0645 TOP 1 TOP = 15.4936 THB
27 apr 2024 1 THB = 0.0644 TOP 1 TOP = 15.5173 THB
28 apr 2024 1 THB = 0.0644 TOP 1 TOP = 15.5173 THB
29 apr 2024 1 THB = 0.0656 TOP 1 TOP = 15.2478 THB
30 apr 2024 1 THB = 0.0642 TOP 1 TOP = 15.5668 THB

May 2024

DatumTHB-TOPTOP-THB
01 maj 2024 1 THB = 0.0642 TOP 1 TOP = 15.5668 THB
02 maj 2024 1 THB = 0.0646 TOP 1 TOP = 15.4777 THB
03 maj 2024 1 THB = 0.0647 TOP 1 TOP = 15.4542 THB
04 maj 2024 1 THB = 0.0647 TOP 1 TOP = 15.4666 THB
05 maj 2024 1 THB = 0.0647 TOP 1 TOP = 15.4666 THB
06 maj 2024 1 THB = 0.0645 TOP 1 TOP = 15.4969 THB
07 maj 2024 1 THB = 0.0643 TOP 1 TOP = 15.5434 THB
08 maj 2024 1 THB = 0.0642 TOP 1 TOP = 15.5763 THB
09 maj 2024 1 THB = 0.0643 TOP 1 TOP = 15.5459 THB
10 maj 2024 1 THB = 0.0645 TOP 1 TOP = 15.4949 THB
11 maj 2024 1 THB = 0.0647 TOP 1 TOP = 15.4656 THB
12 maj 2024 1 THB = 0.0648 TOP 1 TOP = 15.4414 THB
13 maj 2024 1 THB = 0.0645 TOP 1 TOP = 15.5068 THB
14 maj 2024 1 THB = 0.0647 TOP 1 TOP = 15.4643 THB
15 maj 2024 1 THB = 0.0648 TOP 1 TOP = 15.43 THB
16 maj 2024 1 THB = 0.0652 TOP 1 TOP = 15.328 THB
17 maj 2024 1 THB = 0.065 TOP 1 TOP = 15.386 THB
18 maj 2024 1 THB = 0.0649 TOP 1 TOP = 15.3988 THB
19 maj 2024 1 THB = 0.0649 TOP 1 TOP = 15.3988 THB
20 maj 2024 1 THB = 0.0653 TOP 1 TOP = 15.3209 THB
21 maj 2024 1 THB = 0.065 TOP 1 TOP = 15.3777 THB
22 maj 2024 1 THB = 0.0649 TOP 1 TOP = 15.4175 THB
23 maj 2024 1 THB = 0.0648 TOP 1 TOP = 15.4269 THB
24 maj 2024 1 THB = 0.0645 TOP 1 TOP = 15.503 THB
25 maj 2024 1 THB = 0.0645 TOP 1 TOP = 15.4952 THB
26 maj 2024 1 THB = 0.0645 TOP 1 TOP = 15.4952 THB
27 maj 2024 1 THB = 0.0645 TOP 1 TOP = 15.4983 THB
28 maj 2024 1 THB = 0.0644 TOP 1 TOP = 15.5191 THB
29 maj 2024 1 THB = 0.0641 TOP 1 TOP = 15.5968 THB
30 maj 2024 1 THB = 0.0643 TOP 1 TOP = 15.5627 THB
31 maj 2024 1 THB = 0.0642 TOP 1 TOP = 15.5709 THB

Jun 2024

DatumTHB-TOPTOP-THB
01 jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5711 THB
02 jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5711 THB
03 jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.6025 THB
04 jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5274 THB
05 jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5817 THB
06 jun 2024 1 THB = 0.0645 TOP 1 TOP = 15.5094 THB
07 jun 2024 1 THB = 0.0645 TOP 1 TOP = 15.5073 THB
08 jun 2024 1 THB = 0.064 TOP 1 TOP = 15.6359 THB
09 jun 2024 1 THB = 0.064 TOP 1 TOP = 15.6359 THB
10 jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.559 THB
11 jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5468 THB
12 jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5287 THB
13 jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.5971 THB
14 jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5787 THB
15 jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5702 THB
16 jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5702 THB
17 jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5829 THB
18 jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.5892 THB
19 jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5321 THB
20 jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.591 THB
21 jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.522 THB
22 jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5546 THB
23 jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5546 THB
24 jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5357 THB
25 jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5302 THB
26 jun 2024 1 THB = 0.0641 TOP 1 TOP = 15.6127 THB
27 jun 2024 1 THB = 0.0642 TOP 1 TOP = 15.5738 THB
28 jun 2024 1 THB = 0.0644 TOP 1 TOP = 15.5362 THB
29 jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5436 THB
30 jun 2024 1 THB = 0.0643 TOP 1 TOP = 15.5438 THB

Jul 2024

DatumTHB-TOPTOP-THB
01 jul 2024 1 THB = 0.0644 TOP 1 TOP = 15.5395 THB
02 jul 2024 1 THB = 0.0642 TOP 1 TOP = 15.5883 THB
03 jul 2024 1 THB = 0.0643 TOP 1 TOP = 15.5552 THB
04 jul 2024 1 THB = 0.0645 TOP 1 TOP = 15.5003 THB
05 jul 2024 1 THB = 0.0644 TOP 1 TOP = 15.5277 THB
06 jul 2024 1 THB = 0.0646 TOP 1 TOP = 15.4733 THB
07 jul 2024 1 THB = 0.0646 TOP 1 TOP = 15.4733 THB
08 jul 2024 1 THB = 0.0647 TOP 1 TOP = 15.4656 THB
09 jul 2024 1 THB = 0.0647 TOP 1 TOP = 15.4599 THB
10 jul 2024 1 THB = 0.0648 TOP 1 TOP = 15.4356 THB
11 jul 2024 1 THB = 0.065 TOP 1 TOP = 15.381 THB
12 jul 2024 1 THB = 0.0652 TOP 1 TOP = 15.3385 THB
13 jul 2024 1 THB = 0.0652 TOP 1 TOP = 15.341 THB
14 jul 2024 1 THB = 0.0651 TOP 1 TOP = 15.3528 THB
15 jul 2024 1 THB = 0.0651 TOP 1 TOP = 15.3622 THB
16 jul 2024 1 THB = 0.0653 TOP 1 TOP = 15.304 THB
17 jul 2024 1 THB = 0.0657 TOP 1 TOP = 15.211 THB
18 jul 2024 1 THB = 0.0656 TOP 1 TOP = 15.2421 THB
19 jul 2024 1 THB = 0.0652 TOP 1 TOP = 15.3485 THB
20 jul 2024 1 THB = 0.065 TOP 1 TOP = 15.3874 THB
21 jul 2024 1 THB = 0.065 TOP 1 TOP = 15.3874 THB
22 jul 2024 1 THB = 0.0653 TOP 1 TOP = 15.3154 THB
23 jul 2024 1 THB = 0.0655 TOP 1 TOP = 15.2609 THB
24 jul 2024 1 THB = 0.0658 TOP 1 TOP = 15.2059 THB
25 jul 2024 1 THB = 0.0657 TOP 1 TOP = 15.2255 THB
26 jul 2024 1 THB = 0.0662 TOP 1 TOP = 15.097 THB
27 jul 2024 1 THB = 0.0664 TOP 1 TOP = 15.066 THB
28 jul 2024 1 THB = 0.0664 TOP 1 TOP = 15.066 THB
29 jul 2024 1 THB = 0.0663 TOP 1 TOP = 15.0774 THB
30 jul 2024 1 THB = 0.0663 TOP 1 TOP = 15.0858 THB
31 jul 2024 1 THB = 0.0669 TOP 1 TOP = 14.9487 THB

Aug 2024

DatumTHB-TOPTOP-THB
01 aug 2024 1 THB = 0.0669 TOP 1 TOP = 14.9572 THB
02 aug 2024 1 THB = 0.0674 TOP 1 TOP = 14.8346 THB
03 aug 2024 1 THB = 0.0675 TOP 1 TOP = 14.8231 THB
04 aug 2024 1 THB = 0.0675 TOP 1 TOP = 14.8231 THB
05 aug 2024 1 THB = 0.0674 TOP 1 TOP = 14.8448 THB
06 aug 2024 1 THB = 0.067 TOP 1 TOP = 14.919 THB
07 aug 2024 1 THB = 0.0669 TOP 1 TOP = 14.953 THB
08 aug 2024 1 THB = 0.0674 TOP 1 TOP = 14.8429 THB
09 aug 2024 1 THB = 0.0674 TOP 1 TOP = 14.841 THB
10 aug 2024 1 THB = 0.0673 TOP 1 TOP = 14.849 THB
11 aug 2024 1 THB = 0.0673 TOP 1 TOP = 14.8543 THB
12 aug 2024 1 THB = 0.0673 TOP 1 TOP = 14.8575 THB
13 aug 2024 1 THB = 0.0675 TOP 1 TOP = 14.8063 THB
14 aug 2024 1 THB = 0.0678 TOP 1 TOP = 14.7422 THB
15 aug 2024 1 THB = 0.0678 TOP 1 TOP = 14.7459 THB
16 aug 2024 1 THB = 0.0679 TOP 1 TOP = 14.7239 THB
17 aug 2024 1 THB = 0.0685 TOP 1 TOP = 14.5997 THB
18 aug 2024 1 THB = 0.0685 TOP 1 TOP = 14.5997 THB
19 aug 2024 1 THB = 0.0686 TOP 1 TOP = 14.579 THB
20 aug 2024 1 THB = 0.0689 TOP 1 TOP = 14.5036 THB
21 aug 2024 1 THB = 0.0686 TOP 1 TOP = 14.5809 THB
22 aug 2024 1 THB = 0.0682 TOP 1 TOP = 14.6592 THB
23 aug 2024 1 THB = 0.0687 TOP 1 TOP = 14.5476 THB
24 aug 2024 1 THB = 0.0694 TOP 1 TOP = 14.4137 THB
25 aug 2024 1 THB = 0.0694 TOP 1 TOP = 14.4137 THB
26 aug 2024 1 THB = 0.0689 TOP 1 TOP = 14.5128 THB
27 aug 2024 1 THB = 0.0688 TOP 1 TOP = 14.5411 THB
28 aug 2024 1 THB = 0.0687 TOP 1 TOP = 14.5656 THB
29 aug 2024 1 THB = 0.0689 TOP 1 TOP = 14.5101 THB
30 aug 2024 1 THB = 0.0691 TOP 1 TOP = 14.4807 THB
31 aug 2024 1 THB = 0.0688 TOP 1 TOP = 14.5409 THB

Sep 2024

DatumTHB-TOPTOP-THB
01 sep 2024 1 THB = 0.0687 TOP 1 TOP = 14.56 THB
02 sep 2024 1 THB = 0.0684 TOP 1 TOP = 14.6212 THB
03 sep 2024 1 THB = 0.0683 TOP 1 TOP = 14.6503 THB
04 sep 2024 1 THB = 0.0686 TOP 1 TOP = 14.5691 THB
05 sep 2024 1 THB = 0.0699 TOP 1 TOP = 14.3008 THB
06 sep 2024 1 THB = 0.0699 TOP 1 TOP = 14.3033 THB
07 sep 2024 1 THB = 0.0695 TOP 1 TOP = 14.3977 THB
08 sep 2024 1 THB = 0.0695 TOP 1 TOP = 14.3977 THB
09 sep 2024 1 THB = 0.0691 TOP 1 TOP = 14.4779 THB
10 sep 2024 1 THB = 0.0698 TOP 1 TOP = 14.3335 THB
11 sep 2024 1 THB = 0.0699 TOP 1 TOP = 14.3113 THB
12 sep 2024 1 THB = 0.0698 TOP 1 TOP = 14.3196 THB
13 sep 2024 1 THB = 0.0705 TOP 1 TOP = 14.1753 THB
14 sep 2024 1 THB = 0.0708 TOP 1 TOP = 14.1252 THB
15 sep 2024 1 THB = 0.0708 TOP 1 TOP = 14.1252 THB
16 sep 2024 1 THB = 0.0707 TOP 1 TOP = 14.1427 THB
17 sep 2024 1 THB = 0.0705 TOP 1 TOP = 14.1774 THB
18 sep 2024 1 THB = 0.0707 TOP 1 TOP = 14.154 THB
19 sep 2024 1 THB = 0.0709 TOP 1 TOP = 14.1001 THB
20 sep 2024 1 THB = 0.0709 TOP 1 TOP = 14.1002 THB
21 sep 2024 1 THB = 0.0711 TOP 1 TOP = 14.0587 THB
22 sep 2024 1 THB = 0.0711 TOP 1 TOP = 14.0587 THB
23 sep 2024 1 THB = 0.071 TOP 1 TOP = 14.0789 THB
24 sep 2024 1 THB = 0.0713 TOP 1 TOP = 14.0224 THB
25 sep 2024 1 THB = 0.0716 TOP 1 TOP = 13.9682 THB
26 sep 2024 1 THB = 0.0722 TOP 1 TOP = 13.86 THB
27 sep 2024 1 THB = 0.0723 TOP 1 TOP = 13.8226 THB
28 sep 2024 1 THB = 0.0724 TOP 1 TOP = 13.8211 THB
29 sep 2024 1 THB = 0.0724 TOP 1 TOP = 13.8211 THB
30 sep 2024 1 THB = 0.0726 TOP 1 TOP = 13.7699 THB

Oct 2024

DatumTHB-TOPTOP-THB
01 okt 2024 1 THB = 0.0718 TOP 1 TOP = 13.9181 THB
02 okt 2024 1 THB = 0.0715 TOP 1 TOP = 13.9833 THB
03 okt 2024 1 THB = 0.0707 TOP 1 TOP = 14.1412 THB
04 okt 2024 1 THB = 0.0708 TOP 1 TOP = 14.1245 THB
05 okt 2024 1 THB = 0.0704 TOP 1 TOP = 14.2086 THB
06 okt 2024 1 THB = 0.0704 TOP 1 TOP = 14.2086 THB
07 okt 2024 1 THB = 0.0701 TOP 1 TOP = 14.2567 THB
08 okt 2024 1 THB = 0.0701 TOP 1 TOP = 14.2725 THB
09 okt 2024 1 THB = 0.07 TOP 1 TOP = 14.2932 THB
10 okt 2024 1 THB = 0.0697 TOP 1 TOP = 14.342 THB
11 okt 2024 1 THB = 0.0703 TOP 1 TOP = 14.2192 THB
12 okt 2024 1 THB = 0.0707 TOP 1 TOP = 14.1518 THB
13 okt 2024 1 THB = 0.0713 TOP 1 TOP = 14.0239 THB
14 okt 2024 1 THB = 0.0704 TOP 1 TOP = 14.1975 THB
15 okt 2024 1 THB = 0.0703 TOP 1 TOP = 14.2317 THB
16 okt 2024 1 THB = 0.0707 TOP 1 TOP = 14.1473 THB
17 okt 2024 1 THB = 0.0707 TOP 1 TOP = 14.1467 THB
18 okt 2024 1 THB = 0.0706 TOP 1 TOP = 14.1616 THB
19 okt 2024 1 THB = 0.0706 TOP 1 TOP = 14.1544 THB
20 okt 2024 1 THB = 0.0706 TOP 1 TOP = 14.1544 THB
21 okt 2024 1 THB = 0.07 TOP 1 TOP = 14.2842 THB
22 okt 2024 1 THB = 0.07 TOP 1 TOP = 14.2908 THB
23 okt 2024 1 THB = 0.0693 TOP 1 TOP = 14.4208 THB
24 okt 2024 1 THB = 0.0697 TOP 1 TOP = 14.3563 THB
25 okt 2024 1 THB = 0.0694 TOP 1 TOP = 14.4136 THB
26 okt 2024 1 THB = 0.0696 TOP 1 TOP = 14.3719 THB
27 okt 2024 1 THB = 0.0696 TOP 1 TOP = 14.3719 THB
28 okt 2024 1 THB = 0.0693 TOP 1 TOP = 14.42 THB
29 okt 2024 1 THB = 0.0693 TOP 1 TOP = 14.423 THB
30 okt 2024 1 THB = 0.0694 TOP 1 TOP = 14.4172 THB
31 okt 2024 1 THB = 0.0693 TOP 1 TOP = 14.4208 THB

Nov 2024

DatumTHB-TOPTOP-THB
01 nov 2024 1 THB = 0.0691 TOP 1 TOP = 14.4686 THB
02 nov 2024 1 THB = 0.0691 TOP 1 TOP = 14.4757 THB
03 nov 2024 1 THB = 0.0689 TOP 1 TOP = 14.5062 THB
04 nov 2024 1 THB = 0.0695 TOP 1 TOP = 14.3892 THB
05 nov 2024 1 THB = 0.0696 TOP 1 TOP = 14.3591 THB
06 nov 2024 1 THB = 0.0683 TOP 1 TOP = 14.6501 THB
07 nov 2024 1 THB = 0.0686 TOP 1 TOP = 14.5683 THB
08 nov 2024 1 THB = 0.0687 TOP 1 TOP = 14.558 THB
09 nov 2024 1 THB = 0.0685 TOP 1 TOP = 14.6087 THB
10 nov 2024 1 THB = 0.0685 TOP 1 TOP = 14.6087 THB
11 nov 2024 1 THB = 0.068 TOP 1 TOP = 14.7116 THB
12 nov 2024 1 THB = 0.0673 TOP 1 TOP = 14.8578 THB
13 nov 2024 1 THB = 0.0675 TOP 1 TOP = 14.8138 THB
14 nov 2024 1 THB = 0.0669 TOP 1 TOP = 14.9522 THB
15 nov 2024 1 THB = 0.0673 TOP 1 TOP = 14.8604 THB
16 nov 2024 1 THB = 0.0672 TOP 1 TOP = 14.8764 THB
17 nov 2024 1 THB = 0.0672 TOP 1 TOP = 14.8764 THB
18 nov 2024 1 THB = 0.0672 TOP 1 TOP = 14.8717 THB
19 nov 2024 1 THB = 0.0678 TOP 1 TOP = 14.7477 THB
20 nov 2024 1 THB = 0.0676 TOP 1 TOP = 14.7858 THB
21 nov 2024 1 THB = 0.0676 TOP 1 TOP = 14.7943 THB
22 nov 2024 1 THB = 0.0678 TOP 1 TOP = 14.7579 THB
23 nov 2024 1 THB = 0.0679 TOP 1 TOP = 14.722 THB
24 nov 2024 1 THB = 0.0679 TOP 1 TOP = 14.722 THB
25 nov 2024 1 THB = 0.0678 TOP 1 TOP = 14.7555 THB
26 nov 2024 1 THB = 0.0677 TOP 1 TOP = 14.7739 THB
27 nov 2024 1 THB = 0.0679 TOP 1 TOP = 14.7274 THB
28 nov 2024 1 THB = 0.068 TOP 1 TOP = 14.6966 THB
29 nov 2024 1 THB = 0.0683 TOP 1 TOP = 14.6405 THB
30 nov 2024 1 THB = 0.0683 TOP 1 TOP = 14.6424 THB

Dec 2024

DatumTHB-TOPTOP-THB
01 dec 2024 1 THB = 0.0683 TOP 1 TOP = 14.6424 THB
02 dec 2024 1 THB = 0.068 TOP 1 TOP = 14.7132 THB
03 dec 2024 1 THB = 0.0681 TOP 1 TOP = 14.6907 THB
04 dec 2024 1 THB = 0.0682 TOP 1 TOP = 14.6669 THB
05 dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5717 THB
06 dec 2024 1 THB = 0.0689 TOP 1 TOP = 14.5098 THB
07 dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.5527 THB
08 dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.5527 THB
09 dec 2024 1 THB = 0.0694 TOP 1 TOP = 14.4035 THB
10 dec 2024 1 THB = 0.0694 TOP 1 TOP = 14.4186 THB
11 dec 2024 1 THB = 0.0691 TOP 1 TOP = 14.4658 THB
12 dec 2024 1 THB = 0.0692 TOP 1 TOP = 14.4479 THB
13 dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5741 THB
14 dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5784 THB
15 dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5784 THB
16 dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.5549 THB
17 dec 2024 1 THB = 0.0684 TOP 1 TOP = 14.6152 THB
18 dec 2024 1 THB = 0.0685 TOP 1 TOP = 14.6029 THB
19 dec 2024 1 THB = 0.0678 TOP 1 TOP = 14.7498 THB
20 dec 2024 1 THB = 0.068 TOP 1 TOP = 14.6958 THB
21 dec 2024 1 THB = 0.0684 TOP 1 TOP = 14.611 THB
22 dec 2024 1 THB = 0.0684 TOP 1 TOP = 14.611 THB
23 dec 2024 1 THB = 0.0683 TOP 1 TOP = 14.6352 THB
24 dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5808 THB
25 dec 2024 1 THB = 0.0686 TOP 1 TOP = 14.5768 THB
26 dec 2024 1 THB = 0.0685 TOP 1 TOP = 14.6065 THB
27 dec 2024 1 THB = 0.0689 TOP 1 TOP = 14.5071 THB
28 dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.5506 THB
29 dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.5506 THB
30 dec 2024 1 THB = 0.0687 TOP 1 TOP = 14.566 THB
31 dec 2024 1 THB = 0.0682 TOP 1 TOP = 14.6588 THB

THB-TOP och TOP-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats