currencystats247.com

CurrencyStats247 > Växelkurser > THB-TMT och TMT-THB växelkurser - 2025

THB-TMT och TMT-THB växelkurser - 2025

THB-TMT och TMT-THB växelkurser

Se växelkurserna för THB-TMT TMT-THB för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 THB = 0,1056 TMT
1 TMT = 9,4731 THB

Jan 2025

DatumTHB-TMTTMT-THB
01 jan 2025 1 THB = 0.1027 TMT 1 TMT = 9.7326 THB
02 jan 2025 1 THB = 0.1025 TMT 1 TMT = 9.7554 THB
03 jan 2025 1 THB = 0.1019 TMT 1 TMT = 9.8091 THB
04 jan 2025 1 THB = 0.1017 TMT 1 TMT = 9.8351 THB
05 jan 2025 1 THB = 0.1017 TMT 1 TMT = 9.8351 THB
06 jan 2025 1 THB = 0.1021 TMT 1 TMT = 9.7955 THB
07 jan 2025 1 THB = 0.1015 TMT 1 TMT = 9.853 THB
08 jan 2025 1 THB = 0.1011 TMT 1 TMT = 9.8868 THB
09 jan 2025 1 THB = 0.1011 TMT 1 TMT = 9.8881 THB
10 jan 2025 1 THB = 0.1012 TMT 1 TMT = 9.8804 THB
11 jan 2025 1 THB = 0.1008 TMT 1 TMT = 9.9223 THB
12 jan 2025 1 THB = 0.1008 TMT 1 TMT = 9.9223 THB
13 jan 2025 1 THB = 0.1007 TMT 1 TMT = 9.9292 THB
14 jan 2025 1 THB = 0.1009 TMT 1 TMT = 9.9081 THB
15 jan 2025 1 THB = 0.1009 TMT 1 TMT = 9.9133 THB
16 jan 2025 1 THB = 0.1015 TMT 1 TMT = 9.8551 THB
17 jan 2025 1 THB = 0.1015 TMT 1 TMT = 9.8487 THB
18 jan 2025 1 THB = 0.1017 TMT 1 TMT = 9.8322 THB
19 jan 2025 1 THB = 0.1017 TMT 1 TMT = 9.8322 THB
20 jan 2025 1 THB = 0.1022 TMT 1 TMT = 9.7859 THB
21 jan 2025 1 THB = 0.1031 TMT 1 TMT = 9.7021 THB
22 jan 2025 1 THB = 0.1035 TMT 1 TMT = 9.6657 THB
23 jan 2025 1 THB = 0.1032 TMT 1 TMT = 9.6932 THB
24 jan 2025 1 THB = 0.104 TMT 1 TMT = 9.6181 THB
25 jan 2025 1 THB = 0.1045 TMT 1 TMT = 9.5695 THB
26 jan 2025 1 THB = 0.1045 TMT 1 TMT = 9.5695 THB
27 jan 2025 1 THB = 0.1044 TMT 1 TMT = 9.583 THB
28 jan 2025 1 THB = 0.1033 TMT 1 TMT = 9.6833 THB
29 jan 2025 1 THB = 0.104 TMT 1 TMT = 9.6196 THB
30 jan 2025 1 THB = 0.1038 TMT 1 TMT = 9.6315 THB
31 jan 2025 1 THB = 0.1044 TMT 1 TMT = 9.5765 THB

Feb 2025

DatumTHB-TMTTMT-THB
01 feb 2025 1 THB = 0.1039 TMT 1 TMT = 9.6269 THB
02 feb 2025 1 THB = 0.1039 TMT 1 TMT = 9.6282 THB
03 feb 2025 1 THB = 0.1034 TMT 1 TMT = 9.6749 THB
04 feb 2025 1 THB = 0.1034 TMT 1 TMT = 9.6668 THB
05 feb 2025 1 THB = 0.1043 TMT 1 TMT = 9.5896 THB
06 feb 2025 1 THB = 0.104 TMT 1 TMT = 9.6154 THB
07 feb 2025 1 THB = 0.104 TMT 1 TMT = 9.6164 THB
08 feb 2025 1 THB = 0.1036 TMT 1 TMT = 9.6567 THB
09 feb 2025 1 THB = 0.1036 TMT 1 TMT = 9.6567 THB
10 feb 2025 1 THB = 0.1034 TMT 1 TMT = 9.6671 THB
11 feb 2025 1 THB = 0.1028 TMT 1 TMT = 9.7307 THB
12 feb 2025 1 THB = 0.1028 TMT 1 TMT = 9.7236 THB
13 feb 2025 1 THB = 0.1033 TMT 1 TMT = 9.6826 THB
14 feb 2025 1 THB = 0.1043 TMT 1 TMT = 9.5862 THB
15 feb 2025 1 THB = 0.1037 TMT 1 TMT = 9.6394 THB
16 feb 2025 1 THB = 0.1037 TMT 1 TMT = 9.6394 THB
17 feb 2025 1 THB = 0.1038 TMT 1 TMT = 9.6337 THB
18 feb 2025 1 THB = 0.1039 TMT 1 TMT = 9.6241 THB
19 feb 2025 1 THB = 0.1039 TMT 1 TMT = 9.6211 THB
20 feb 2025 1 THB = 0.1036 TMT 1 TMT = 9.6552 THB
21 feb 2025 1 THB = 0.1044 TMT 1 TMT = 9.5751 THB
22 feb 2025 1 THB = 0.1043 TMT 1 TMT = 9.5894 THB
23 feb 2025 1 THB = 0.1043 TMT 1 TMT = 9.5894 THB
24 feb 2025 1 THB = 0.1044 TMT 1 TMT = 9.5742 THB
25 feb 2025 1 THB = 0.104 TMT 1 TMT = 9.6108 THB
26 feb 2025 1 THB = 0.1034 TMT 1 TMT = 9.6713 THB
27 feb 2025 1 THB = 0.1032 TMT 1 TMT = 9.6901 THB
28 feb 2025 1 THB = 0.1026 TMT 1 TMT = 9.7432 THB

Mar 2025

DatumTHB-TMTTMT-THB
01 mar 2025 1 THB = 0.1022 TMT 1 TMT = 9.786 THB
02 mar 2025 1 THB = 0.1023 TMT 1 TMT = 9.7762 THB
03 mar 2025 1 THB = 0.1023 TMT 1 TMT = 9.7783 THB
04 mar 2025 1 THB = 0.1038 TMT 1 TMT = 9.6309 THB
05 mar 2025 1 THB = 0.1042 TMT 1 TMT = 9.5971 THB
06 mar 2025 1 THB = 0.1038 TMT 1 TMT = 9.6341 THB
07 mar 2025 1 THB = 0.1041 TMT 1 TMT = 9.6047 THB
08 mar 2025 1 THB = 0.1039 TMT 1 TMT = 9.6258 THB
09 mar 2025 1 THB = 0.104 TMT 1 TMT = 9.6171 THB
10 mar 2025 1 THB = 0.1042 TMT 1 TMT = 9.601 THB
11 mar 2025 1 THB = 0.1033 TMT 1 TMT = 9.6781 THB
12 mar 2025 1 THB = 0.1035 TMT 1 TMT = 9.6606 THB
13 mar 2025 1 THB = 0.1039 TMT 1 TMT = 9.6245 THB
14 mar 2025 1 THB = 0.1038 TMT 1 TMT = 9.6352 THB
15 mar 2025 1 THB = 0.1044 TMT 1 TMT = 9.5815 THB
16 mar 2025 1 THB = 0.1046 TMT 1 TMT = 9.556 THB
17 mar 2025 1 THB = 0.1044 TMT 1 TMT = 9.5813 THB
18 mar 2025 1 THB = 0.1041 TMT 1 TMT = 9.6062 THB
19 mar 2025 1 THB = 0.1041 TMT 1 TMT = 9.6077 THB
20 mar 2025 1 THB = 0.1039 TMT 1 TMT = 9.6267 THB
21 mar 2025 1 THB = 0.1036 TMT 1 TMT = 9.6531 THB
22 mar 2025 1 THB = 0.1032 TMT 1 TMT = 9.6903 THB
23 mar 2025 1 THB = 0.1037 TMT 1 TMT = 9.6432 THB
24 mar 2025 1 THB = 0.1037 TMT 1 TMT = 9.645 THB
25 mar 2025 1 THB = 0.1029 TMT 1 TMT = 9.7158 THB
26 mar 2025 1 THB = 0.103 TMT 1 TMT = 9.7076 THB
27 mar 2025 1 THB = 0.1036 TMT 1 TMT = 9.6525 THB
28 mar 2025 1 THB = 0.1029 TMT 1 TMT = 9.714 THB
29 mar 2025 1 THB = 0.1031 TMT 1 TMT = 9.7019 THB
30 mar 2025 1 THB = 0.1032 TMT 1 TMT = 9.686 THB
31 mar 2025 1 THB = 0.1033 TMT 1 TMT = 9.6843 THB

Apr 2025

DatumTHB-TMTTMT-THB
01 apr 2025 1 THB = 0.1032 TMT 1 TMT = 9.6942 THB
02 apr 2025 1 THB = 0.1024 TMT 1 TMT = 9.7694 THB
03 apr 2025 1 THB = 0.1025 TMT 1 TMT = 9.752 THB
04 apr 2025 1 THB = 0.1025 TMT 1 TMT = 9.7543 THB
05 apr 2025 1 THB = 0.1017 TMT 1 TMT = 9.832 THB
06 apr 2025 1 THB = 0.1017 TMT 1 TMT = 9.832 THB
07 apr 2025 1 THB = 0.1013 TMT 1 TMT = 9.8734 THB
08 apr 2025 1 THB = 0.1007 TMT 1 TMT = 9.9325 THB
09 apr 2025 1 THB = 0.1016 TMT 1 TMT = 9.8446 THB
10 apr 2025 1 THB = 0.1018 TMT 1 TMT = 9.8212 THB
11 apr 2025 1 THB = 0.1033 TMT 1 TMT = 9.6804 THB
12 apr 2025 1 THB = 0.1045 TMT 1 TMT = 9.572 THB
13 apr 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
14 apr 2025 1 THB = 0.1046 TMT 1 TMT = 9.5583 THB
15 apr 2025 1 THB = 0.1046 TMT 1 TMT = 9.5621 THB
16 apr 2025 1 THB = 0.1042 TMT 1 TMT = 9.5932 THB
17 apr 2025 1 THB = 0.1055 TMT 1 TMT = 9.4746 THB
18 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
19 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
20 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
21 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5277 THB
22 apr 2025 1 THB = 0.1053 TMT 1 TMT = 9.4966 THB
23 apr 2025 1 THB = 0.1052 TMT 1 TMT = 9.505 THB
24 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5274 THB
25 apr 2025 1 THB = 0.1046 TMT 1 TMT = 9.56 THB
26 apr 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
27 apr 2025 1 THB = 0.1047 TMT 1 TMT = 9.5471 THB
28 apr 2025 1 THB = 0.1046 TMT 1 TMT = 9.5627 THB
29 apr 2025 1 THB = 0.1048 TMT 1 TMT = 9.5439 THB
30 apr 2025 1 THB = 0.105 TMT 1 TMT = 9.5234 THB

May 2025

DatumTHB-TMTTMT-THB
01 maj 2025 1 THB = 0.1046 TMT 1 TMT = 9.563 THB
02 maj 2025 1 THB = 0.1061 TMT 1 TMT = 9.4285 THB
03 maj 2025 1 THB = 0.1058 TMT 1 TMT = 9.4529 THB
04 maj 2025 1 THB = 0.1058 TMT 1 TMT = 9.4529 THB
05 maj 2025 1 THB = 0.1064 TMT 1 TMT = 9.3996 THB
06 maj 2025 1 THB = 0.1072 TMT 1 TMT = 9.3289 THB
07 maj 2025 1 THB = 0.1072 TMT 1 TMT = 9.3315 THB
08 maj 2025 1 THB = 0.1069 TMT 1 TMT = 9.3504 THB
09 maj 2025 1 THB = 0.1063 TMT 1 TMT = 9.4046 THB
10 maj 2025 1 THB = 0.1065 TMT 1 TMT = 9.3904 THB
11 maj 2025 1 THB = 0.1065 TMT 1 TMT = 9.3904 THB
12 maj 2025 1 THB = 0.1049 TMT 1 TMT = 9.5315 THB
13 maj 2025 1 THB = 0.1053 TMT 1 TMT = 9.4923 THB
14 maj 2025 1 THB = 0.1054 TMT 1 TMT = 9.4843 THB
15 maj 2025 1 THB = 0.1052 TMT 1 TMT = 9.5057 THB
16 maj 2025 1 THB = 0.1052 TMT 1 TMT = 9.5044 THB
17 maj 2025 1 THB = 0.1051 TMT 1 TMT = 9.5136 THB
18 maj 2025 1 THB = 0.1051 TMT 1 TMT = 9.5136 THB
19 maj 2025 1 THB = 0.1061 TMT 1 TMT = 9.4282 THB
20 maj 2025 1 THB = 0.106 TMT 1 TMT = 9.4297 THB
21 maj 2025 1 THB = 0.1069 TMT 1 TMT = 9.3541 THB
22 maj 2025 1 THB = 0.1067 TMT 1 TMT = 9.3728 THB
23 maj 2025 1 THB = 0.1074 TMT 1 TMT = 9.3068 THB
24 maj 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
25 maj 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
26 maj 2025 1 THB = 0.1075 TMT 1 TMT = 9.299 THB
27 maj 2025 1 THB = 0.107 TMT 1 TMT = 9.3479 THB
28 maj 2025 1 THB = 0.1074 TMT 1 TMT = 9.313 THB
29 maj 2025 1 THB = 0.1072 TMT 1 TMT = 9.3288 THB
30 maj 2025 1 THB = 0.1067 TMT 1 TMT = 9.3693 THB
31 maj 2025 1 THB = 0.1068 TMT 1 TMT = 9.3591 THB

Jun 2025

DatumTHB-TMTTMT-THB
01 jun 2025 1 THB = 0.1068 TMT 1 TMT = 9.3591 THB
02 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2867 THB
03 jun 2025 1 THB = 0.1075 TMT 1 TMT = 9.3023 THB
04 jun 2025 1 THB = 0.1071 TMT 1 TMT = 9.3328 THB
05 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2864 THB
06 jun 2025 1 THB = 0.1076 TMT 1 TMT = 9.2903 THB
07 jun 2025 1 THB = 0.1068 TMT 1 TMT = 9.3643 THB
08 jun 2025 1 THB = 0.1068 TMT 1 TMT = 9.3643 THB
09 jun 2025 1 THB = 0.107 TMT 1 TMT = 9.3461 THB
10 jun 2025 1 THB = 0.1076 TMT 1 TMT = 9.297 THB
11 jun 2025 1 THB = 0.1074 TMT 1 TMT = 9.3083 THB
12 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2733 THB
13 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2744 THB
14 jun 2025 1 THB = 0.108 TMT 1 TMT = 9.2586 THB
15 jun 2025 1 THB = 0.108 TMT 1 TMT = 9.2586 THB
16 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2793 THB
17 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2877 THB
18 jun 2025 1 THB = 0.1073 TMT 1 TMT = 9.3234 THB
19 jun 2025 1 THB = 0.1067 TMT 1 TMT = 9.3694 THB
20 jun 2025 1 THB = 0.1068 TMT 1 TMT = 9.3604 THB
21 jun 2025 1 THB = 0.1067 TMT 1 TMT = 9.3757 THB
22 jun 2025 1 THB = 0.1067 TMT 1 TMT = 9.3757 THB
23 jun 2025 1 THB = 0.1062 TMT 1 TMT = 9.4189 THB
24 jun 2025 1 THB = 0.1072 TMT 1 TMT = 9.3321 THB
25 jun 2025 1 THB = 0.1073 TMT 1 TMT = 9.3228 THB
26 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2828 THB
27 jun 2025 1 THB = 0.1077 TMT 1 TMT = 9.2885 THB
28 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2749 THB
29 jun 2025 1 THB = 0.1078 TMT 1 TMT = 9.2749 THB
30 jun 2025 1 THB = 0.1079 TMT 1 TMT = 9.2655 THB

Jul 2025

DatumTHB-TMTTMT-THB
01 jul 2025 1 THB = 0.1083 TMT 1 TMT = 9.2316 THB
02 jul 2025 1 THB = 0.1083 TMT 1 TMT = 9.2353 THB
03 jul 2025 1 THB = 0.1085 TMT 1 TMT = 9.2198 THB
04 jul 2025 1 THB = 0.1086 TMT 1 TMT = 9.2081 THB
05 jul 2025 1 THB = 0.1085 TMT 1 TMT = 9.2195 THB
06 jul 2025 1 THB = 0.1085 TMT 1 TMT = 9.2195 THB
07 jul 2025 1 THB = 0.1077 TMT 1 TMT = 9.2843 THB
08 jul 2025 1 THB = 0.1079 TMT 1 TMT = 9.2708 THB
09 jul 2025 1 THB = 0.1072 TMT 1 TMT = 9.3312 THB
10 jul 2025 1 THB = 0.1077 TMT 1 TMT = 9.2821 THB
11 jul 2025 1 THB = 0.1082 TMT 1 TMT = 9.2399 THB
12 jul 2025 1 THB = 0.1082 TMT 1 TMT = 9.2436 THB
13 jul 2025 1 THB = 0.1082 TMT 1 TMT = 9.2436 THB
14 jul 2025 1 THB = 0.1083 TMT 1 TMT = 9.2346 THB
15 jul 2025 1 THB = 0.1081 TMT 1 TMT = 9.2482 THB
16 jul 2025 1 THB = 0.1078 TMT 1 TMT = 9.2724 THB
17 jul 2025 1 THB = 0.1079 TMT 1 TMT = 9.2681 THB
18 jul 2025 1 THB = 0.1084 TMT 1 TMT = 9.225 THB
19 jul 2025 1 THB = 0.1084 TMT 1 TMT = 9.2237 THB
20 jul 2025 1 THB = 0.1084 TMT 1 TMT = 9.2237 THB
21 jul 2025 1 THB = 0.1086 TMT 1 TMT = 9.2091 THB
22 jul 2025 1 THB = 0.1088 TMT 1 TMT = 9.1892 THB
23 jul 2025 1 THB = 0.1091 TMT 1 TMT = 9.1653 THB
24 jul 2025 1 THB = 0.1088 TMT 1 TMT = 9.1949 THB
25 jul 2025 1 THB = 0.1084 TMT 1 TMT = 9.2221 THB
26 jul 2025 1 THB = 0.1084 TMT 1 TMT = 9.2223 THB
27 jul 2025 1 THB = 0.1084 TMT 1 TMT = 9.2223 THB
28 jul 2025 1 THB = 0.1083 TMT 1 TMT = 9.2303 THB
29 jul 2025 1 THB = 0.1081 TMT 1 TMT = 9.2504 THB
30 jul 2025 1 THB = 0.108 TMT 1 TMT = 9.2587 THB
31 jul 2025 1 THB = 0.1074 TMT 1 TMT = 9.3137 THB

Aug 2025

DatumTHB-TMTTMT-THB
01 aug 2025 1 THB = 0.1068 TMT 1 TMT = 9.359 THB
02 aug 2025 1 THB = 0.1081 TMT 1 TMT = 9.2521 THB
03 aug 2025 1 THB = 0.1081 TMT 1 TMT = 9.2521 THB
04 aug 2025 1 THB = 0.1082 TMT 1 TMT = 9.2397 THB
05 aug 2025 1 THB = 0.1082 TMT 1 TMT = 9.241 THB
06 aug 2025 1 THB = 0.1085 TMT 1 TMT = 9.2201 THB
07 aug 2025 1 THB = 0.1085 TMT 1 TMT = 9.214 THB
08 aug 2025 1 THB = 0.1084 TMT 1 TMT = 9.2265 THB
09 aug 2025 1 THB = 0.109 TMT 1 TMT = 9.1748 THB
10 aug 2025 1 THB = 0.1086 TMT 1 TMT = 9.2094 THB
11 aug 2025 1 THB = 0.1082 TMT 1 TMT = 9.239 THB
12 aug 2025 1 THB = 0.1081 TMT 1 TMT = 9.2548 THB
13 aug 2025 1 THB = 0.1088 TMT 1 TMT = 9.1921 THB
14 aug 2025 1 THB = 0.1084 TMT 1 TMT = 9.2285 THB
15 aug 2025 1 THB = 0.1082 TMT 1 TMT = 9.2386 THB
16 aug 2025 1 THB = 0.1082 TMT 1 TMT = 9.2423 THB
17 aug 2025 1 THB = 0.1082 TMT 1 TMT = 9.2451 THB
18 aug 2025 1 THB = 0.1081 TMT 1 TMT = 9.2469 THB
19 aug 2025 1 THB = 0.108 TMT 1 TMT = 9.2579 THB
20 aug 2025 1 THB = 0.1075 TMT 1 TMT = 9.3 THB
21 aug 2025 1 THB = 0.1072 TMT 1 TMT = 9.3286 THB
22 aug 2025 1 THB = 0.1072 TMT 1 TMT = 9.3257 THB
23 aug 2025 1 THB = 0.1082 TMT 1 TMT = 9.2458 THB
24 aug 2025 1 THB = 0.108 TMT 1 TMT = 9.2586 THB
25 aug 2025 1 THB = 0.1079 TMT 1 TMT = 9.2687 THB
26 aug 2025 1 THB = 0.1081 TMT 1 TMT = 9.2479 THB
27 aug 2025 1 THB = 0.1077 TMT 1 TMT = 9.2824 THB
28 aug 2025 1 THB = 0.1085 TMT 1 TMT = 9.2158 THB
29 aug 2025 1 THB = 0.1083 TMT 1 TMT = 9.2321 THB
30 aug 2025 1 THB = 0.1087 TMT 1 TMT = 9.2037 THB
31 aug 2025 1 THB = 0.1087 TMT 1 TMT = 9.2037 THB

Sep 2025

DatumTHB-TMTTMT-THB
01 sep 2025 1 THB = 0.1086 TMT 1 TMT = 9.205 THB
02 sep 2025 1 THB = 0.1084 TMT 1 TMT = 9.2227 THB
03 sep 2025 1 THB = 0.1082 TMT 1 TMT = 9.2399 THB
04 sep 2025 1 THB = 0.1086 TMT 1 TMT = 9.2052 THB
05 sep 2025 1 THB = 0.1087 TMT 1 TMT = 9.1971 THB
06 sep 2025 1 THB = 0.1094 TMT 1 TMT = 9.1397 THB
07 sep 2025 1 THB = 0.1094 TMT 1 TMT = 9.1397 THB
08 sep 2025 1 THB = 0.1104 TMT 1 TMT = 9.0541 THB
09 sep 2025 1 THB = 0.1105 TMT 1 TMT = 9.0457 THB
10 sep 2025 1 THB = 0.1105 TMT 1 TMT = 9.0534 THB

THB-TMT och TMT-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Turkmenistan, kurser som anges som referenskurser.