currencystats247.com

CurrencyStats247 > Växelkurser > THB-TMT och TMT-THB växelkurser - 2024

THB-TMT och TMT-THB växelkurser - 2024

THB-TMT och TMT-THB växelkurser

Se växelkurserna för THB-TMT TMT-THB för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 THB = 0,0994 TMT
1 TMT = 10,0615 THB

Jan 2024

DatumTHB-TMTTMT-THB
01 jan 2024 1 THB = 0.1021 TMT 1 TMT = 9.795 THB
02 jan 2024 1 THB = 0.1024 TMT 1 TMT = 9.767 THB
03 jan 2024 1 THB = 0.1019 TMT 1 TMT = 9.8128 THB
04 jan 2024 1 THB = 0.1018 TMT 1 TMT = 9.8191 THB
05 jan 2024 1 THB = 0.1009 TMT 1 TMT = 9.9122 THB
06 jan 2024 1 THB = 0.101 TMT 1 TMT = 9.9058 THB
07 jan 2024 1 THB = 0.101 TMT 1 TMT = 9.9058 THB
08 jan 2024 1 THB = 0.0999 TMT 1 TMT = 10.0099 THB
09 jan 2024 1 THB = 0.1004 TMT 1 TMT = 9.963 THB
10 jan 2024 1 THB = 0.1002 TMT 1 TMT = 9.9765 THB
11 jan 2024 1 THB = 0.1 TMT 1 TMT = 10.0013 THB
12 jan 2024 1 THB = 0.0996 TMT 1 TMT = 10.0363 THB
13 jan 2024 1 THB = 0.1001 TMT 1 TMT = 9.9858 THB
14 jan 2024 1 THB = 0.1001 TMT 1 TMT = 9.9858 THB
15 jan 2024 1 THB = 0.1001 TMT 1 TMT = 9.9901 THB
16 jan 2024 1 THB = 0.0989 TMT 1 TMT = 10.1114 THB
17 jan 2024 1 THB = 0.0986 TMT 1 TMT = 10.1456 THB
18 jan 2024 1 THB = 0.0986 TMT 1 TMT = 10.137 THB
19 jan 2024 1 THB = 0.0987 TMT 1 TMT = 10.1284 THB
20 jan 2024 1 THB = 0.0986 TMT 1 TMT = 10.1439 THB
21 jan 2024 1 THB = 0.0986 TMT 1 TMT = 10.1439 THB
22 jan 2024 1 THB = 0.0982 TMT 1 TMT = 10.1803 THB
23 jan 2024 1 THB = 0.098 TMT 1 TMT = 10.203 THB
24 jan 2024 1 THB = 0.0986 TMT 1 TMT = 10.143 THB
25 jan 2024 1 THB = 0.098 TMT 1 TMT = 10.2093 THB
26 jan 2024 1 THB = 0.0987 TMT 1 TMT = 10.1342 THB
27 jan 2024 1 THB = 0.0982 TMT 1 TMT = 10.1801 THB
28 jan 2024 1 THB = 0.0982 TMT 1 TMT = 10.1801 THB
29 jan 2024 1 THB = 0.0984 TMT 1 TMT = 10.1616 THB
30 jan 2024 1 THB = 0.0992 TMT 1 TMT = 10.0849 THB
31 jan 2024 1 THB = 0.0986 TMT 1 TMT = 10.14 THB

Feb 2024

DatumTHB-TMTTMT-THB
01 feb 2024 1 THB = 0.0989 TMT 1 TMT = 10.1151 THB
02 feb 2024 1 THB = 0.0994 TMT 1 TMT = 10.0599 THB
03 feb 2024 1 THB = 0.099 TMT 1 TMT = 10.0969 THB
04 feb 2024 1 THB = 0.099 TMT 1 TMT = 10.0969 THB
05 feb 2024 1 THB = 0.098 TMT 1 TMT = 10.2027 THB
06 feb 2024 1 THB = 0.0985 TMT 1 TMT = 10.1481 THB
07 feb 2024 1 THB = 0.0982 TMT 1 TMT = 10.1781 THB
08 feb 2024 1 THB = 0.0978 TMT 1 TMT = 10.2255 THB
09 feb 2024 1 THB = 0.0974 TMT 1 TMT = 10.2656 THB
10 feb 2024 1 THB = 0.0977 TMT 1 TMT = 10.2309 THB
11 feb 2024 1 THB = 0.0977 TMT 1 TMT = 10.2309 THB
12 feb 2024 1 THB = 0.0979 TMT 1 TMT = 10.2108 THB
13 feb 2024 1 THB = 0.098 TMT 1 TMT = 10.1993 THB
14 feb 2024 1 THB = 0.097 TMT 1 TMT = 10.3056 THB
15 feb 2024 1 THB = 0.0968 TMT 1 TMT = 10.3263 THB
16 feb 2024 1 THB = 0.0974 TMT 1 TMT = 10.2715 THB
17 feb 2024 1 THB = 0.0979 TMT 1 TMT = 10.214 THB
18 feb 2024 1 THB = 0.0979 TMT 1 TMT = 10.214 THB
19 feb 2024 1 THB = 0.0971 TMT 1 TMT = 10.297 THB
20 feb 2024 1 THB = 0.0971 TMT 1 TMT = 10.2947 THB
21 feb 2024 1 THB = 0.0979 TMT 1 TMT = 10.2158 THB
22 feb 2024 1 THB = 0.0974 TMT 1 TMT = 10.2633 THB
23 feb 2024 1 THB = 0.0976 TMT 1 TMT = 10.2506 THB
24 feb 2024 1 THB = 0.0977 TMT 1 TMT = 10.2366 THB
25 feb 2024 1 THB = 0.0977 TMT 1 TMT = 10.2366 THB
26 feb 2024 1 THB = 0.0978 TMT 1 TMT = 10.2212 THB
27 feb 2024 1 THB = 0.0976 TMT 1 TMT = 10.2456 THB
28 feb 2024 1 THB = 0.0975 TMT 1 TMT = 10.2563 THB
29 feb 2024 1 THB = 0.0977 TMT 1 TMT = 10.2372 THB

Mar 2024

DatumTHB-TMTTMT-THB
01 mar 2024 1 THB = 0.0973 TMT 1 TMT = 10.2747 THB
02 mar 2024 1 THB = 0.0984 TMT 1 TMT = 10.1621 THB
03 mar 2024 1 THB = 0.0984 TMT 1 TMT = 10.1621 THB
04 mar 2024 1 THB = 0.0979 TMT 1 TMT = 10.2117 THB
05 mar 2024 1 THB = 0.098 TMT 1 TMT = 10.2083 THB
06 mar 2024 1 THB = 0.0983 TMT 1 TMT = 10.1767 THB
07 mar 2024 1 THB = 0.0987 TMT 1 TMT = 10.1367 THB
08 mar 2024 1 THB = 0.0987 TMT 1 TMT = 10.1343 THB
09 mar 2024 1 THB = 0.0992 TMT 1 TMT = 10.077 THB
10 mar 2024 1 THB = 0.0992 TMT 1 TMT = 10.077 THB
11 mar 2024 1 THB = 0.0991 TMT 1 TMT = 10.0919 THB
12 mar 2024 1 THB = 0.098 TMT 1 TMT = 10.2004 THB
13 mar 2024 1 THB = 0.0984 TMT 1 TMT = 10.1672 THB
14 mar 2024 1 THB = 0.0981 TMT 1 TMT = 10.1986 THB
15 mar 2024 1 THB = 0.0979 TMT 1 TMT = 10.2154 THB
16 mar 2024 1 THB = 0.0977 TMT 1 TMT = 10.2401 THB
17 mar 2024 1 THB = 0.0977 TMT 1 TMT = 10.2401 THB
18 mar 2024 1 THB = 0.0973 TMT 1 TMT = 10.2806 THB
19 mar 2024 1 THB = 0.0973 TMT 1 TMT = 10.2778 THB
20 mar 2024 1 THB = 0.097 TMT 1 TMT = 10.3078 THB
21 mar 2024 1 THB = 0.0971 TMT 1 TMT = 10.2983 THB
22 mar 2024 1 THB = 0.0964 TMT 1 TMT = 10.3686 THB
23 mar 2024 1 THB = 0.0966 TMT 1 TMT = 10.3482 THB
24 mar 2024 1 THB = 0.0966 TMT 1 TMT = 10.3482 THB
25 mar 2024 1 THB = 0.0965 TMT 1 TMT = 10.3624 THB
26 mar 2024 1 THB = 0.0964 TMT 1 TMT = 10.3711 THB
27 mar 2024 1 THB = 0.0964 TMT 1 TMT = 10.3768 THB
28 mar 2024 1 THB = 0.096 TMT 1 TMT = 10.421 THB
29 mar 2024 1 THB = 0.0963 TMT 1 TMT = 10.3827 THB
30 mar 2024 1 THB = 0.0962 TMT 1 TMT = 10.3912 THB
31 mar 2024 1 THB = 0.0962 TMT 1 TMT = 10.3912 THB

Apr 2024

DatumTHB-TMTTMT-THB
01 apr 2024 1 THB = 0.0962 TMT 1 TMT = 10.396 THB
02 apr 2024 1 THB = 0.0957 TMT 1 TMT = 10.4508 THB
03 apr 2024 1 THB = 0.0955 TMT 1 TMT = 10.472 THB
04 apr 2024 1 THB = 0.0954 TMT 1 TMT = 10.4797 THB
05 apr 2024 1 THB = 0.0956 TMT 1 TMT = 10.4563 THB
06 apr 2024 1 THB = 0.0958 TMT 1 TMT = 10.4344 THB
07 apr 2024 1 THB = 0.0958 TMT 1 TMT = 10.4344 THB
08 apr 2024 1 THB = 0.0953 TMT 1 TMT = 10.489 THB
09 apr 2024 1 THB = 0.0965 TMT 1 TMT = 10.3605 THB
10 apr 2024 1 THB = 0.0962 TMT 1 TMT = 10.393 THB
11 apr 2024 1 THB = 0.0958 TMT 1 TMT = 10.4354 THB
12 apr 2024 1 THB = 0.096 TMT 1 TMT = 10.4167 THB
13 apr 2024 1 THB = 0.0955 TMT 1 TMT = 10.4744 THB
14 apr 2024 1 THB = 0.0955 TMT 1 TMT = 10.4744 THB
15 apr 2024 1 THB = 0.0953 TMT 1 TMT = 10.4901 THB
16 apr 2024 1 THB = 0.0956 TMT 1 TMT = 10.4614 THB
17 apr 2024 1 THB = 0.0952 TMT 1 TMT = 10.5049 THB
18 apr 2024 1 THB = 0.0953 TMT 1 TMT = 10.4886 THB
19 apr 2024 1 THB = 0.0949 TMT 1 TMT = 10.5346 THB
20 apr 2024 1 THB = 0.0954 TMT 1 TMT = 10.4873 THB
21 apr 2024 1 THB = 0.0954 TMT 1 TMT = 10.4873 THB
22 apr 2024 1 THB = 0.0948 TMT 1 TMT = 10.5528 THB
23 apr 2024 1 THB = 0.0945 TMT 1 TMT = 10.5826 THB
24 apr 2024 1 THB = 0.0944 TMT 1 TMT = 10.5923 THB
25 apr 2024 1 THB = 0.0948 TMT 1 TMT = 10.5527 THB
26 apr 2024 1 THB = 0.0947 TMT 1 TMT = 10.5596 THB
27 apr 2024 1 THB = 0.0946 TMT 1 TMT = 10.5757 THB
28 apr 2024 1 THB = 0.0946 TMT 1 TMT = 10.5757 THB
29 apr 2024 1 THB = 0.0945 TMT 1 TMT = 10.5828 THB
30 apr 2024 1 THB = 0.0947 TMT 1 TMT = 10.5604 THB

May 2024

DatumTHB-TMTTMT-THB
01 maj 2024 1 THB = 0.0944 TMT 1 TMT = 10.5919 THB
02 maj 2024 1 THB = 0.0948 TMT 1 TMT = 10.5487 THB
03 maj 2024 1 THB = 0.0955 TMT 1 TMT = 10.4765 THB
04 maj 2024 1 THB = 0.0951 TMT 1 TMT = 10.5149 THB
05 maj 2024 1 THB = 0.0951 TMT 1 TMT = 10.5149 THB
06 maj 2024 1 THB = 0.0953 TMT 1 TMT = 10.4979 THB
07 maj 2024 1 THB = 0.0952 TMT 1 TMT = 10.4993 THB
08 maj 2024 1 THB = 0.095 TMT 1 TMT = 10.5318 THB
09 maj 2024 1 THB = 0.0948 TMT 1 TMT = 10.5486 THB
10 maj 2024 1 THB = 0.0953 TMT 1 TMT = 10.4943 THB
11 maj 2024 1 THB = 0.0955 TMT 1 TMT = 10.4744 THB
12 maj 2024 1 THB = 0.0956 TMT 1 TMT = 10.458 THB
13 maj 2024 1 THB = 0.0952 TMT 1 TMT = 10.5056 THB
14 maj 2024 1 THB = 0.0957 TMT 1 TMT = 10.4459 THB
15 maj 2024 1 THB = 0.0958 TMT 1 TMT = 10.4426 THB
16 maj 2024 1 THB = 0.0971 TMT 1 TMT = 10.3001 THB
17 maj 2024 1 THB = 0.0964 TMT 1 TMT = 10.3686 THB
18 maj 2024 1 THB = 0.0964 TMT 1 TMT = 10.3772 THB
19 maj 2024 1 THB = 0.0964 TMT 1 TMT = 10.3772 THB
20 maj 2024 1 THB = 0.0969 TMT 1 TMT = 10.3174 THB
21 maj 2024 1 THB = 0.0965 TMT 1 TMT = 10.3679 THB
22 maj 2024 1 THB = 0.0964 TMT 1 TMT = 10.3752 THB
23 maj 2024 1 THB = 0.0959 TMT 1 TMT = 10.4258 THB
24 maj 2024 1 THB = 0.0957 TMT 1 TMT = 10.4449 THB
25 maj 2024 1 THB = 0.0958 TMT 1 TMT = 10.4396 THB
26 maj 2024 1 THB = 0.0958 TMT 1 TMT = 10.4396 THB
27 maj 2024 1 THB = 0.0959 TMT 1 TMT = 10.4318 THB
28 maj 2024 1 THB = 0.0959 TMT 1 TMT = 10.4261 THB
29 maj 2024 1 THB = 0.096 TMT 1 TMT = 10.4214 THB
30 maj 2024 1 THB = 0.0952 TMT 1 TMT = 10.5028 THB
31 maj 2024 1 THB = 0.0955 TMT 1 TMT = 10.4757 THB

Jun 2024

DatumTHB-TMTTMT-THB
01 jun 2024 1 THB = 0.0952 TMT 1 TMT = 10.5058 THB
02 jun 2024 1 THB = 0.0952 TMT 1 TMT = 10.5058 THB
03 jun 2024 1 THB = 0.095 TMT 1 TMT = 10.527 THB
04 jun 2024 1 THB = 0.096 TMT 1 TMT = 10.4147 THB
05 jun 2024 1 THB = 0.0954 TMT 1 TMT = 10.4856 THB
06 jun 2024 1 THB = 0.0959 TMT 1 TMT = 10.4323 THB
07 jun 2024 1 THB = 0.0962 TMT 1 TMT = 10.3939 THB
08 jun 2024 1 THB = 0.0954 TMT 1 TMT = 10.4801 THB
09 jun 2024 1 THB = 0.0954 TMT 1 TMT = 10.4801 THB
10 jun 2024 1 THB = 0.0955 TMT 1 TMT = 10.4751 THB
11 jun 2024 1 THB = 0.0956 TMT 1 TMT = 10.4644 THB
12 jun 2024 1 THB = 0.0958 TMT 1 TMT = 10.4423 THB
13 jun 2024 1 THB = 0.0953 TMT 1 TMT = 10.4913 THB
14 jun 2024 1 THB = 0.0956 TMT 1 TMT = 10.4588 THB
15 jun 2024 1 THB = 0.0954 TMT 1 TMT = 10.483 THB
16 jun 2024 1 THB = 0.0954 TMT 1 TMT = 10.483 THB
17 jun 2024 1 THB = 0.0951 TMT 1 TMT = 10.5113 THB
18 jun 2024 1 THB = 0.0953 TMT 1 TMT = 10.488 THB
19 jun 2024 1 THB = 0.0954 TMT 1 TMT = 10.4771 THB
20 jun 2024 1 THB = 0.0955 TMT 1 TMT = 10.4744 THB
21 jun 2024 1 THB = 0.0956 TMT 1 TMT = 10.4651 THB
22 jun 2024 1 THB = 0.0956 TMT 1 TMT = 10.4573 THB
23 jun 2024 1 THB = 0.0956 TMT 1 TMT = 10.4573 THB
24 jun 2024 1 THB = 0.0957 TMT 1 TMT = 10.447 THB
25 jun 2024 1 THB = 0.0955 TMT 1 TMT = 10.4685 THB
26 jun 2024 1 THB = 0.0952 TMT 1 TMT = 10.5014 THB
27 jun 2024 1 THB = 0.0953 TMT 1 TMT = 10.4901 THB
28 jun 2024 1 THB = 0.0956 TMT 1 TMT = 10.4624 THB
29 jun 2024 1 THB = 0.0955 TMT 1 TMT = 10.4673 THB
30 jun 2024 1 THB = 0.0955 TMT 1 TMT = 10.4675 THB

Jul 2024

DatumTHB-TMTTMT-THB
01 jul 2024 1 THB = 0.0956 TMT 1 TMT = 10.4573 THB
02 jul 2024 1 THB = 0.095 TMT 1 TMT = 10.5274 THB
03 jul 2024 1 THB = 0.0952 TMT 1 TMT = 10.5 THB
04 jul 2024 1 THB = 0.0958 TMT 1 TMT = 10.4331 THB
05 jul 2024 1 THB = 0.0959 TMT 1 TMT = 10.4246 THB
06 jul 2024 1 THB = 0.096 TMT 1 TMT = 10.4177 THB
07 jul 2024 1 THB = 0.096 TMT 1 TMT = 10.4177 THB
08 jul 2024 1 THB = 0.0961 TMT 1 TMT = 10.4028 THB
09 jul 2024 1 THB = 0.0961 TMT 1 TMT = 10.4014 THB
10 jul 2024 1 THB = 0.0963 TMT 1 TMT = 10.3873 THB
11 jul 2024 1 THB = 0.0968 TMT 1 TMT = 10.3333 THB
12 jul 2024 1 THB = 0.0968 TMT 1 TMT = 10.327 THB
13 jul 2024 1 THB = 0.0968 TMT 1 TMT = 10.3287 THB
14 jul 2024 1 THB = 0.0967 TMT 1 TMT = 10.3366 THB
15 jul 2024 1 THB = 0.0968 TMT 1 TMT = 10.3357 THB
16 jul 2024 1 THB = 0.0973 TMT 1 TMT = 10.2792 THB
17 jul 2024 1 THB = 0.0977 TMT 1 TMT = 10.2336 THB
18 jul 2024 1 THB = 0.0976 TMT 1 TMT = 10.245 THB
19 jul 2024 1 THB = 0.0968 TMT 1 TMT = 10.3333 THB
20 jul 2024 1 THB = 0.0965 TMT 1 TMT = 10.3596 THB
21 jul 2024 1 THB = 0.0965 TMT 1 TMT = 10.3596 THB
22 jul 2024 1 THB = 0.0966 TMT 1 TMT = 10.3486 THB
23 jul 2024 1 THB = 0.0969 TMT 1 TMT = 10.3159 THB
24 jul 2024 1 THB = 0.0971 TMT 1 TMT = 10.2959 THB
25 jul 2024 1 THB = 0.0968 TMT 1 TMT = 10.3288 THB
26 jul 2024 1 THB = 0.0986 TMT 1 TMT = 10.1431 THB
27 jul 2024 1 THB = 0.0988 TMT 1 TMT = 10.1223 THB
28 jul 2024 1 THB = 0.0988 TMT 1 TMT = 10.1223 THB
29 jul 2024 1 THB = 0.0987 TMT 1 TMT = 10.1299 THB
30 jul 2024 1 THB = 0.0932 TMT 1 TMT = 10.7273 THB
31 jul 2024 1 THB = 0.0984 TMT 1 TMT = 10.1604 THB

Aug 2024

DatumTHB-TMTTMT-THB
01 aug 2024 1 THB = 0.0983 TMT 1 TMT = 10.1721 THB
02 aug 2024 1 THB = 0.0993 TMT 1 TMT = 10.0685 THB
03 aug 2024 1 THB = 0.0991 TMT 1 TMT = 10.0894 THB
04 aug 2024 1 THB = 0.0991 TMT 1 TMT = 10.0894 THB
05 aug 2024 1 THB = 0.0991 TMT 1 TMT = 10.0921 THB
06 aug 2024 1 THB = 0.0987 TMT 1 TMT = 10.1279 THB
07 aug 2024 1 THB = 0.0983 TMT 1 TMT = 10.1685 THB
08 aug 2024 1 THB = 0.0992 TMT 1 TMT = 10.0813 THB
09 aug 2024 1 THB = 0.0997 TMT 1 TMT = 10.0346 THB
10 aug 2024 1 THB = 0.0993 TMT 1 TMT = 10.0687 THB
11 aug 2024 1 THB = 0.0993 TMT 1 TMT = 10.0723 THB
12 aug 2024 1 THB = 0.0993 TMT 1 TMT = 10.0744 THB
13 aug 2024 1 THB = 0.1 TMT 1 TMT = 10.0017 THB
14 aug 2024 1 THB = 0.1003 TMT 1 TMT = 9.9693 THB
15 aug 2024 1 THB = 0.1004 TMT 1 TMT = 9.9585 THB
16 aug 2024 1 THB = 0.1002 TMT 1 TMT = 9.979 THB
17 aug 2024 1 THB = 0.1014 TMT 1 TMT = 9.8667 THB
18 aug 2024 1 THB = 0.1014 TMT 1 TMT = 9.8667 THB
19 aug 2024 1 THB = 0.1018 TMT 1 TMT = 9.8224 THB
20 aug 2024 1 THB = 0.1025 TMT 1 TMT = 9.7601 THB
21 aug 2024 1 THB = 0.1024 TMT 1 TMT = 9.7636 THB
22 aug 2024 1 THB = 0.1017 TMT 1 TMT = 9.8372 THB
23 aug 2024 1 THB = 0.1025 TMT 1 TMT = 9.7527 THB
24 aug 2024 1 THB = 0.1032 TMT 1 TMT = 9.6906 THB
25 aug 2024 1 THB = 0.1032 TMT 1 TMT = 9.6906 THB
26 aug 2024 1 THB = 0.103 TMT 1 TMT = 9.7069 THB
27 aug 2024 1 THB = 0.103 TMT 1 TMT = 9.7071 THB
28 aug 2024 1 THB = 0.1027 TMT 1 TMT = 9.7331 THB
29 aug 2024 1 THB = 0.1034 TMT 1 TMT = 9.6753 THB
30 aug 2024 1 THB = 0.1034 TMT 1 TMT = 9.6741 THB
31 aug 2024 1 THB = 0.1029 TMT 1 TMT = 9.7144 THB

Sep 2024

DatumTHB-TMTTMT-THB
01 sep 2024 1 THB = 0.1028 TMT 1 TMT = 9.7272 THB
02 sep 2024 1 THB = 0.1023 TMT 1 TMT = 9.7726 THB
03 sep 2024 1 THB = 0.1021 TMT 1 TMT = 9.7941 THB
04 sep 2024 1 THB = 0.1026 TMT 1 TMT = 9.7443 THB
05 sep 2024 1 THB = 0.1043 TMT 1 TMT = 9.5921 THB
06 sep 2024 1 THB = 0.1047 TMT 1 TMT = 9.5506 THB
07 sep 2024 1 THB = 0.104 TMT 1 TMT = 9.6137 THB
08 sep 2024 1 THB = 0.104 TMT 1 TMT = 9.6137 THB
09 sep 2024 1 THB = 0.1034 TMT 1 TMT = 9.6672 THB
10 sep 2024 1 THB = 0.104 TMT 1 TMT = 9.6161 THB
11 sep 2024 1 THB = 0.1039 TMT 1 TMT = 9.6264 THB
12 sep 2024 1 THB = 0.1038 TMT 1 TMT = 9.6342 THB
13 sep 2024 1 THB = 0.1052 TMT 1 TMT = 9.51 THB
14 sep 2024 1 THB = 0.1055 TMT 1 TMT = 9.4764 THB
15 sep 2024 1 THB = 0.1055 TMT 1 TMT = 9.4764 THB
16 sep 2024 1 THB = 0.1056 TMT 1 TMT = 9.4679 THB
17 sep 2024 1 THB = 0.1051 TMT 1 TMT = 9.5183 THB
18 sep 2024 1 THB = 0.1055 TMT 1 TMT = 9.4755 THB
19 sep 2024 1 THB = 0.1059 TMT 1 TMT = 9.4395 THB
20 sep 2024 1 THB = 0.106 TMT 1 TMT = 9.4354 THB
21 sep 2024 1 THB = 0.1063 TMT 1 TMT = 9.4077 THB
22 sep 2024 1 THB = 0.1063 TMT 1 TMT = 9.4077 THB
23 sep 2024 1 THB = 0.1061 TMT 1 TMT = 9.4212 THB
24 sep 2024 1 THB = 0.1066 TMT 1 TMT = 9.3834 THB
25 sep 2024 1 THB = 0.107 TMT 1 TMT = 9.3471 THB
26 sep 2024 1 THB = 0.1081 TMT 1 TMT = 9.2483 THB
27 sep 2024 1 THB = 0.1084 TMT 1 TMT = 9.2234 THB
28 sep 2024 1 THB = 0.1081 TMT 1 TMT = 9.2487 THB
29 sep 2024 1 THB = 0.1081 TMT 1 TMT = 9.2487 THB
30 sep 2024 1 THB = 0.1085 TMT 1 TMT = 9.2144 THB

Oct 2024

DatumTHB-TMTTMT-THB
01 okt 2024 1 THB = 0.1077 TMT 1 TMT = 9.287 THB
02 okt 2024 1 THB = 0.1069 TMT 1 TMT = 9.3572 THB
03 okt 2024 1 THB = 0.106 TMT 1 TMT = 9.4359 THB
04 okt 2024 1 THB = 0.1058 TMT 1 TMT = 9.4517 THB
05 okt 2024 1 THB = 0.1055 TMT 1 TMT = 9.4809 THB
06 okt 2024 1 THB = 0.1055 TMT 1 TMT = 9.4809 THB
07 okt 2024 1 THB = 0.1051 TMT 1 TMT = 9.513 THB
08 okt 2024 1 THB = 0.105 TMT 1 TMT = 9.5235 THB
09 okt 2024 1 THB = 0.1046 TMT 1 TMT = 9.5646 THB
10 okt 2024 1 THB = 0.1045 TMT 1 TMT = 9.5699 THB
11 okt 2024 1 THB = 0.1051 TMT 1 TMT = 9.5151 THB
12 okt 2024 1 THB = 0.1059 TMT 1 TMT = 9.443 THB
13 okt 2024 1 THB = 0.106 TMT 1 TMT = 9.4308 THB
14 okt 2024 1 THB = 0.1056 TMT 1 TMT = 9.4735 THB
15 okt 2024 1 THB = 0.1053 TMT 1 TMT = 9.4963 THB
16 okt 2024 1 THB = 0.1056 TMT 1 TMT = 9.467 THB
17 okt 2024 1 THB = 0.1059 TMT 1 TMT = 9.4396 THB
18 okt 2024 1 THB = 0.1055 TMT 1 TMT = 9.4766 THB
19 okt 2024 1 THB = 0.1059 TMT 1 TMT = 9.4447 THB
20 okt 2024 1 THB = 0.1059 TMT 1 TMT = 9.4447 THB
21 okt 2024 1 THB = 0.1049 TMT 1 TMT = 9.5313 THB
22 okt 2024 1 THB = 0.1046 TMT 1 TMT = 9.563 THB
23 okt 2024 1 THB = 0.1039 TMT 1 TMT = 9.6225 THB
24 okt 2024 1 THB = 0.1044 TMT 1 TMT = 9.5795 THB
25 okt 2024 1 THB = 0.1037 TMT 1 TMT = 9.6451 THB
26 okt 2024 1 THB = 0.104 TMT 1 TMT = 9.6172 THB
27 okt 2024 1 THB = 0.104 TMT 1 TMT = 9.6172 THB
28 okt 2024 1 THB = 0.1036 TMT 1 TMT = 9.6494 THB
29 okt 2024 1 THB = 0.1039 TMT 1 TMT = 9.624 THB
30 okt 2024 1 THB = 0.1037 TMT 1 TMT = 9.6476 THB
31 okt 2024 1 THB = 0.1039 TMT 1 TMT = 9.6225 THB

Nov 2024

DatumTHB-TMTTMT-THB
01 nov 2024 1 THB = 0.1036 TMT 1 TMT = 9.6544 THB
02 nov 2024 1 THB = 0.1032 TMT 1 TMT = 9.6868 THB
03 nov 2024 1 THB = 0.103 TMT 1 TMT = 9.7072 THB
04 nov 2024 1 THB = 0.1039 TMT 1 TMT = 9.6289 THB
05 nov 2024 1 THB = 0.1044 TMT 1 TMT = 9.5813 THB
06 nov 2024 1 THB = 0.102 TMT 1 TMT = 9.8034 THB
07 nov 2024 1 THB = 0.1029 TMT 1 TMT = 9.7209 THB
08 nov 2024 1 THB = 0.1027 TMT 1 TMT = 9.7418 THB
09 nov 2024 1 THB = 0.1026 TMT 1 TMT = 9.7479 THB
10 nov 2024 1 THB = 0.1026 TMT 1 TMT = 9.7479 THB
11 nov 2024 1 THB = 0.1019 TMT 1 TMT = 9.8165 THB
12 nov 2024 1 THB = 0.1009 TMT 1 TMT = 9.9141 THB
13 nov 2024 1 THB = 0.1009 TMT 1 TMT = 9.913 THB
14 nov 2024 1 THB = 0.1002 TMT 1 TMT = 9.9771 THB
15 nov 2024 1 THB = 0.1006 TMT 1 TMT = 9.9441 THB
16 nov 2024 1 THB = 0.1007 TMT 1 TMT = 9.9265 THB
17 nov 2024 1 THB = 0.1007 TMT 1 TMT = 9.9265 THB
18 nov 2024 1 THB = 0.1008 TMT 1 TMT = 9.9233 THB
19 nov 2024 1 THB = 0.1013 TMT 1 TMT = 9.8687 THB
20 nov 2024 1 THB = 0.1014 TMT 1 TMT = 9.866 THB
21 nov 2024 1 THB = 0.101 TMT 1 TMT = 9.9 THB
22 nov 2024 1 THB = 0.1015 TMT 1 TMT = 9.8474 THB
23 nov 2024 1 THB = 0.1015 TMT 1 TMT = 9.8515 THB
24 nov 2024 1 THB = 0.1015 TMT 1 TMT = 9.8515 THB
25 nov 2024 1 THB = 0.1013 TMT 1 TMT = 9.874 THB
26 nov 2024 1 THB = 0.1014 TMT 1 TMT = 9.8581 THB
27 nov 2024 1 THB = 0.1018 TMT 1 TMT = 9.8271 THB
28 nov 2024 1 THB = 0.102 TMT 1 TMT = 9.8065 THB
29 nov 2024 1 THB = 0.1024 TMT 1 TMT = 9.7691 THB
30 nov 2024 1 THB = 0.1021 TMT 1 TMT = 9.7983 THB

Dec 2024

DatumTHB-TMTTMT-THB
01 dec 2024 1 THB = 0.1021 TMT 1 TMT = 9.7983 THB
02 dec 2024 1 THB = 0.1016 TMT 1 TMT = 9.8457 THB
03 dec 2024 1 THB = 0.102 TMT 1 TMT = 9.8026 THB
04 dec 2024 1 THB = 0.1019 TMT 1 TMT = 9.8147 THB
05 dec 2024 1 THB = 0.1028 TMT 1 TMT = 9.7232 THB
06 dec 2024 1 THB = 0.103 TMT 1 TMT = 9.7096 THB
07 dec 2024 1 THB = 0.1027 TMT 1 TMT = 9.7383 THB
08 dec 2024 1 THB = 0.1027 TMT 1 TMT = 9.7383 THB
09 dec 2024 1 THB = 0.1038 TMT 1 TMT = 9.6384 THB
10 dec 2024 1 THB = 0.1039 TMT 1 TMT = 9.621 THB
11 dec 2024 1 THB = 0.1036 TMT 1 TMT = 9.6526 THB
12 dec 2024 1 THB = 0.1037 TMT 1 TMT = 9.6406 THB
13 dec 2024 1 THB = 0.1028 TMT 1 TMT = 9.7248 THB
14 dec 2024 1 THB = 0.1028 TMT 1 TMT = 9.7276 THB
15 dec 2024 1 THB = 0.1028 TMT 1 TMT = 9.7276 THB
16 dec 2024 1 THB = 0.103 TMT 1 TMT = 9.712 THB
17 dec 2024 1 THB = 0.1025 TMT 1 TMT = 9.7523 THB
18 dec 2024 1 THB = 0.1026 TMT 1 TMT = 9.744 THB
19 dec 2024 1 THB = 0.1016 TMT 1 TMT = 9.842 THB
20 dec 2024 1 THB = 0.102 TMT 1 TMT = 9.806 THB
21 dec 2024 1 THB = 0.1026 TMT 1 TMT = 9.7494 THB
22 dec 2024 1 THB = 0.1026 TMT 1 TMT = 9.7494 THB
23 dec 2024 1 THB = 0.1024 TMT 1 TMT = 9.7655 THB
24 dec 2024 1 THB = 0.1028 TMT 1 TMT = 9.7293 THB
25 dec 2024 1 THB = 0.1028 TMT 1 TMT = 9.7266 THB
26 dec 2024 1 THB = 0.1026 TMT 1 TMT = 9.7464 THB
27 dec 2024 1 THB = 0.1033 TMT 1 TMT = 9.68 THB
28 dec 2024 1 THB = 0.103 TMT 1 TMT = 9.7091 THB
29 dec 2024 1 THB = 0.103 TMT 1 TMT = 9.7091 THB
30 dec 2024 1 THB = 0.1029 TMT 1 TMT = 9.7194 THB
31 dec 2024 1 THB = 0.1022 TMT 1 TMT = 9.7813 THB

THB-TMT och TMT-THB växelkurser info

Thai Baht (THB) är valutan som används i Thailand. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Thailand och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats