> SZL-XPF och XPF-SZL växelkurser - 2024

SZL-XPF och XPF-SZL växelkurser - 2024

SZL-XPF och XPF-SZL växelkurser

Se växelkurserna för SZL-XPF XPF-SZL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SZL = 6,0199 XPF

1 XPF = 0,1661 SZL

1år 2år 3år

SZL till XPFXPF till SZL

Jan 2024

Datum	SZL-XPF	XPF-SZL
01 jan 2024	1 SZL = 5.8338 XPF	1 XPF = 0.1714 SZL
02 jan 2024	1 SZL = 5.8959 XPF	1 XPF = 0.1696 SZL
03 jan 2024	1 SZL = 5.8217 XPF	1 XPF = 0.1718 SZL
04 jan 2024	1 SZL = 5.8323 XPF	1 XPF = 0.1715 SZL
05 jan 2024	1 SZL = 5.8018 XPF	1 XPF = 0.1724 SZL
06 jan 2024	1 SZL = 5.8069 XPF	1 XPF = 0.1722 SZL
07 jan 2024	1 SZL = 5.8069 XPF	1 XPF = 0.1722 SZL
08 jan 2024	1 SZL = 5.8201 XPF	1 XPF = 0.1718 SZL
09 jan 2024	1 SZL = 5.8292 XPF	1 XPF = 0.1715 SZL
10 jan 2024	1 SZL = 5.8512 XPF	1 XPF = 0.1709 SZL
11 jan 2024	1 SZL = 5.8367 XPF	1 XPF = 0.1713 SZL
12 jan 2024	1 SZL = 5.8414 XPF	1 XPF = 0.1712 SZL
13 jan 2024	1 SZL = 5.8429 XPF	1 XPF = 0.1711 SZL
14 jan 2024	1 SZL = 5.8429 XPF	1 XPF = 0.1711 SZL
15 jan 2024	1 SZL = 5.8447 XPF	1 XPF = 0.1711 SZL
16 jan 2024	1 SZL = 5.8024 XPF	1 XPF = 0.1723 SZL
17 jan 2024	1 SZL = 5.7643 XPF	1 XPF = 0.1735 SZL
18 jan 2024	1 SZL = 5.8047 XPF	1 XPF = 0.1723 SZL
19 jan 2024	1 SZL = 5.7681 XPF	1 XPF = 0.1734 SZL
20 jan 2024	1 SZL = 5.7714 XPF	1 XPF = 0.1733 SZL
21 jan 2024	1 SZL = 5.7714 XPF	1 XPF = 0.1733 SZL
22 jan 2024	1 SZL = 5.729 XPF	1 XPF = 0.1746 SZL
23 jan 2024	1 SZL = 5.7419 XPF	1 XPF = 0.1742 SZL
24 jan 2024	1 SZL = 5.806 XPF	1 XPF = 0.1722 SZL
25 jan 2024	1 SZL = 5.7932 XPF	1 XPF = 0.1726 SZL
26 jan 2024	1 SZL = 5.8446 XPF	1 XPF = 0.1711 SZL
27 jan 2024	1 SZL = 5.8461 XPF	1 XPF = 0.1711 SZL
28 jan 2024	1 SZL = 5.8461 XPF	1 XPF = 0.1711 SZL
29 jan 2024	1 SZL = 5.879 XPF	1 XPF = 0.1701 SZL
30 jan 2024	1 SZL = 5.8328 XPF	1 XPF = 0.1714 SZL
31 jan 2024	1 SZL = 5.8727 XPF	1 XPF = 0.1703 SZL

Feb 2024

Datum	SZL-XPF	XPF-SZL
01 feb 2024	1 SZL = 5.8889 XPF	1 XPF = 0.1698 SZL
02 feb 2024	1 SZL = 5.8781 XPF	1 XPF = 0.1701 SZL
03 feb 2024	1 SZL = 5.9356 XPF	1 XPF = 0.1685 SZL
04 feb 2024	1 SZL = 5.9356 XPF	1 XPF = 0.1685 SZL
05 feb 2024	1 SZL = 5.8606 XPF	1 XPF = 0.1706 SZL
06 feb 2024	1 SZL = 5.8587 XPF	1 XPF = 0.1707 SZL
07 feb 2024	1 SZL = 5.8572 XPF	1 XPF = 0.1707 SZL
08 feb 2024	1 SZL = 5.8435 XPF	1 XPF = 0.1711 SZL
09 feb 2024	1 SZL = 5.8275 XPF	1 XPF = 0.1716 SZL
10 feb 2024	1 SZL = 5.8259 XPF	1 XPF = 0.1716 SZL
11 feb 2024	1 SZL = 5.8259 XPF	1 XPF = 0.1716 SZL
12 feb 2024	1 SZL = 5.8224 XPF	1 XPF = 0.1717 SZL
13 feb 2024	1 SZL = 5.8704 XPF	1 XPF = 0.1703 SZL
14 feb 2024	1 SZL = 5.8178 XPF	1 XPF = 0.1719 SZL
15 feb 2024	1 SZL = 5.8441 XPF	1 XPF = 0.1711 SZL
16 feb 2024	1 SZL = 5.8684 XPF	1 XPF = 0.1704 SZL
17 feb 2024	1 SZL = 5.8644 XPF	1 XPF = 0.1705 SZL
18 feb 2024	1 SZL = 5.8645 XPF	1 XPF = 0.1705 SZL
19 feb 2024	1 SZL = 5.8345 XPF	1 XPF = 0.1714 SZL
20 feb 2024	1 SZL = 5.8092 XPF	1 XPF = 0.1721 SZL
21 feb 2024	1 SZL = 5.8369 XPF	1 XPF = 0.1713 SZL
22 feb 2024	1 SZL = 5.8018 XPF	1 XPF = 0.1724 SZL
23 feb 2024	1 SZL = 5.7109 XPF	1 XPF = 0.1751 SZL
24 feb 2024	1 SZL = 5.7185 XPF	1 XPF = 0.1749 SZL
25 feb 2024	1 SZL = 5.7185 XPF	1 XPF = 0.1749 SZL
26 feb 2024	1 SZL = 5.7038 XPF	1 XPF = 0.1753 SZL
27 feb 2024	1 SZL = 5.7416 XPF	1 XPF = 0.1742 SZL
28 feb 2024	1 SZL = 5.7322 XPF	1 XPF = 0.1745 SZL
29 feb 2024	1 SZL = 5.728 XPF	1 XPF = 0.1746 SZL

Mar 2024

Datum	SZL-XPF	XPF-SZL
01 mar 2024	1 SZL = 5.7595 XPF	1 XPF = 0.1736 SZL
02 mar 2024	1 SZL = 5.7569 XPF	1 XPF = 0.1737 SZL
03 mar 2024	1 SZL = 5.7569 XPF	1 XPF = 0.1737 SZL
04 mar 2024	1 SZL = 5.7691 XPF	1 XPF = 0.1733 SZL
05 mar 2024	1 SZL = 5.7979 XPF	1 XPF = 0.1725 SZL
06 mar 2024	1 SZL = 5.8205 XPF	1 XPF = 0.1718 SZL
07 mar 2024	1 SZL = 5.8326 XPF	1 XPF = 0.1714 SZL
08 mar 2024	1 SZL = 5.852 XPF	1 XPF = 0.1709 SZL
09 mar 2024	1 SZL = 5.8547 XPF	1 XPF = 0.1708 SZL
10 mar 2024	1 SZL = 5.8547 XPF	1 XPF = 0.1708 SZL
11 mar 2024	1 SZL = 5.8396 XPF	1 XPF = 0.1712 SZL
12 mar 2024	1 SZL = 5.8904 XPF	1 XPF = 0.1698 SZL
13 mar 2024	1 SZL = 5.8518 XPF	1 XPF = 0.1709 SZL
14 mar 2024	1 SZL = 5.8695 XPF	1 XPF = 0.1704 SZL
15 mar 2024	1 SZL = 5.8721 XPF	1 XPF = 0.1703 SZL
16 mar 2024	1 SZL = 5.8677 XPF	1 XPF = 0.1704 SZL
17 mar 2024	1 SZL = 5.8677 XPF	1 XPF = 0.1704 SZL
18 mar 2024	1 SZL = 5.8124 XPF	1 XPF = 0.172 SZL
19 mar 2024	1 SZL = 5.7943 XPF	1 XPF = 0.1726 SZL
20 mar 2024	1 SZL = 5.8211 XPF	1 XPF = 0.1718 SZL
21 mar 2024	1 SZL = 5.8343 XPF	1 XPF = 0.1714 SZL
22 mar 2024	1 SZL = 5.7932 XPF	1 XPF = 0.1726 SZL
23 mar 2024	1 SZL = 5.7936 XPF	1 XPF = 0.1726 SZL
24 mar 2024	1 SZL = 5.7936 XPF	1 XPF = 0.1726 SZL
25 mar 2024	1 SZL = 5.8086 XPF	1 XPF = 0.1722 SZL
26 mar 2024	1 SZL = 5.8102 XPF	1 XPF = 0.1721 SZL
27 mar 2024	1 SZL = 5.8277 XPF	1 XPF = 0.1716 SZL
28 mar 2024	1 SZL = 5.7987 XPF	1 XPF = 0.1725 SZL
29 mar 2024	1 SZL = 5.8472 XPF	1 XPF = 0.171 SZL
30 mar 2024	1 SZL = 5.8552 XPF	1 XPF = 0.1708 SZL
31 mar 2024	1 SZL = 5.8552 XPF	1 XPF = 0.1708 SZL

Apr 2024

Datum	SZL-XPF	XPF-SZL
01 apr 2024	1 SZL = 5.8604 XPF	1 XPF = 0.1706 SZL
02 apr 2024	1 SZL = 5.9019 XPF	1 XPF = 0.1694 SZL
03 apr 2024	1 SZL = 5.8848 XPF	1 XPF = 0.1699 SZL
04 apr 2024	1 SZL = 5.9099 XPF	1 XPF = 0.1692 SZL
05 apr 2024	1 SZL = 5.9181 XPF	1 XPF = 0.169 SZL
06 apr 2024	1 SZL = 5.9234 XPF	1 XPF = 0.1688 SZL
07 apr 2024	1 SZL = 5.9234 XPF	1 XPF = 0.1688 SZL
08 apr 2024	1 SZL = 5.9382 XPF	1 XPF = 0.1684 SZL
09 apr 2024	1 SZL = 5.9391 XPF	1 XPF = 0.1684 SZL
10 apr 2024	1 SZL = 5.9341 XPF	1 XPF = 0.1685 SZL
11 apr 2024	1 SZL = 5.9109 XPF	1 XPF = 0.1692 SZL
12 apr 2024	1 SZL = 5.9631 XPF	1 XPF = 0.1677 SZL
13 apr 2024	1 SZL = 5.9159 XPF	1 XPF = 0.169 SZL
14 apr 2024	1 SZL = 5.9632 XPF	1 XPF = 0.1677 SZL
15 apr 2024	1 SZL = 5.9112 XPF	1 XPF = 0.1692 SZL
16 apr 2024	1 SZL = 5.8863 XPF	1 XPF = 0.1699 SZL
17 apr 2024	1 SZL = 5.8984 XPF	1 XPF = 0.1695 SZL
18 apr 2024	1 SZL = 5.8676 XPF	1 XPF = 0.1704 SZL
19 apr 2024	1 SZL = 5.8246 XPF	1 XPF = 0.1717 SZL
20 apr 2024	1 SZL = 5.832 XPF	1 XPF = 0.1715 SZL
21 apr 2024	1 SZL = 5.832 XPF	1 XPF = 0.1715 SZL
22 apr 2024	1 SZL = 5.8733 XPF	1 XPF = 0.1703 SZL
23 apr 2024	1 SZL = 5.819 XPF	1 XPF = 0.1719 SZL
24 apr 2024	1 SZL = 5.827 XPF	1 XPF = 0.1716 SZL
25 apr 2024	1 SZL = 5.855 XPF	1 XPF = 0.1708 SZL
26 apr 2024	1 SZL = 5.9065 XPF	1 XPF = 0.1693 SZL
27 apr 2024	1 SZL = 5.8955 XPF	1 XPF = 0.1696 SZL
28 apr 2024	1 SZL = 5.8955 XPF	1 XPF = 0.1696 SZL
29 apr 2024	1 SZL = 5.9389 XPF	1 XPF = 0.1684 SZL
30 apr 2024	1 SZL = 5.9563 XPF	1 XPF = 0.1679 SZL

May 2024

Datum	SZL-XPF	XPF-SZL
01 maj 2024	1 SZL = 5.9872 XPF	1 XPF = 0.167 SZL
02 maj 2024	1 SZL = 5.9778 XPF	1 XPF = 0.1673 SZL
03 maj 2024	1 SZL = 5.9983 XPF	1 XPF = 0.1667 SZL
04 maj 2024	1 SZL = 5.9993 XPF	1 XPF = 0.1667 SZL
05 maj 2024	1 SZL = 5.9993 XPF	1 XPF = 0.1667 SZL
06 maj 2024	1 SZL = 6.0091 XPF	1 XPF = 0.1664 SZL
07 maj 2024	1 SZL = 6.007 XPF	1 XPF = 0.1665 SZL
08 maj 2024	1 SZL = 5.9718 XPF	1 XPF = 0.1675 SZL
09 maj 2024	1 SZL = 6.0107 XPF	1 XPF = 0.1664 SZL
10 maj 2024	1 SZL = 6.0201 XPF	1 XPF = 0.1661 SZL
11 maj 2024	1 SZL = 6.0164 XPF	1 XPF = 0.1662 SZL
12 maj 2024	1 SZL = 6.0216 XPF	1 XPF = 0.1661 SZL
13 maj 2024	1 SZL = 6.0177 XPF	1 XPF = 0.1662 SZL
14 maj 2024	1 SZL = 6.0058 XPF	1 XPF = 0.1665 SZL
15 maj 2024	1 SZL = 5.9861 XPF	1 XPF = 0.1671 SZL
16 maj 2024	1 SZL = 6.025 XPF	1 XPF = 0.166 SZL
17 maj 2024	1 SZL = 6.0185 XPF	1 XPF = 0.1662 SZL
18 maj 2024	1 SZL = 6.0202 XPF	1 XPF = 0.1661 SZL
19 maj 2024	1 SZL = 6.0202 XPF	1 XPF = 0.1661 SZL
20 maj 2024	1 SZL = 6.0297 XPF	1 XPF = 0.1658 SZL
21 maj 2024	1 SZL = 6.0591 XPF	1 XPF = 0.165 SZL
22 maj 2024	1 SZL = 6.0584 XPF	1 XPF = 0.1651 SZL
23 maj 2024	1 SZL = 5.9862 XPF	1 XPF = 0.1671 SZL
24 maj 2024	1 SZL = 5.9838 XPF	1 XPF = 0.1671 SZL
25 maj 2024	1 SZL = 5.9865 XPF	1 XPF = 0.167 SZL
26 maj 2024	1 SZL = 5.9865 XPF	1 XPF = 0.167 SZL
27 maj 2024	1 SZL = 5.9889 XPF	1 XPF = 0.167 SZL
28 maj 2024	1 SZL = 5.9691 XPF	1 XPF = 0.1675 SZL
29 maj 2024	1 SZL = 6.0085 XPF	1 XPF = 0.1664 SZL
30 maj 2024	1 SZL = 5.9209 XPF	1 XPF = 0.1689 SZL
31 maj 2024	1 SZL = 5.8664 XPF	1 XPF = 0.1705 SZL

Jun 2024

Datum	SZL-XPF	XPF-SZL
01 jun 2024	1 SZL = 5.8659 XPF	1 XPF = 0.1705 SZL
02 jun 2024	1 SZL = 5.8659 XPF	1 XPF = 0.1705 SZL
03 jun 2024	1 SZL = 5.8872 XPF	1 XPF = 0.1699 SZL
04 jun 2024	1 SZL = 5.8764 XPF	1 XPF = 0.1702 SZL
05 jun 2024	1 SZL = 5.8151 XPF	1 XPF = 0.172 SZL
06 jun 2024	1 SZL = 5.7845 XPF	1 XPF = 0.1729 SZL
07 jun 2024	1 SZL = 5.7932 XPF	1 XPF = 0.1726 SZL
08 jun 2024	1 SZL = 5.7976 XPF	1 XPF = 0.1725 SZL
09 jun 2024	1 SZL = 5.7976 XPF	1 XPF = 0.1725 SZL
10 jun 2024	1 SZL = 5.9221 XPF	1 XPF = 0.1689 SZL
11 jun 2024	1 SZL = 5.9461 XPF	1 XPF = 0.1682 SZL
12 jun 2024	1 SZL = 5.9511 XPF	1 XPF = 0.168 SZL
13 jun 2024	1 SZL = 6.0219 XPF	1 XPF = 0.1661 SZL
14 jun 2024	1 SZL = 6.0866 XPF	1 XPF = 0.1643 SZL
15 jun 2024	1 SZL = 6.0805 XPF	1 XPF = 0.1645 SZL
16 jun 2024	1 SZL = 6.0805 XPF	1 XPF = 0.1645 SZL
17 jun 2024	1 SZL = 6.1161 XPF	1 XPF = 0.1635 SZL
18 jun 2024	1 SZL = 6.1451 XPF	1 XPF = 0.1627 SZL
19 jun 2024	1 SZL = 6.1695 XPF	1 XPF = 0.1621 SZL
20 jun 2024	1 SZL = 6.1499 XPF	1 XPF = 0.1626 SZL
21 jun 2024	1 SZL = 6.2412 XPF	1 XPF = 0.1602 SZL
22 jun 2024	1 SZL = 6.244 XPF	1 XPF = 0.1602 SZL
23 jun 2024	1 SZL = 6.244 XPF	1 XPF = 0.1602 SZL
24 jun 2024	1 SZL = 6.1352 XPF	1 XPF = 0.163 SZL
25 jun 2024	1 SZL = 6.1374 XPF	1 XPF = 0.1629 SZL
26 jun 2024	1 SZL = 6.1453 XPF	1 XPF = 0.1627 SZL
27 jun 2024	1 SZL = 6.0784 XPF	1 XPF = 0.1645 SZL
28 jun 2024	1 SZL = 6.1315 XPF	1 XPF = 0.1631 SZL
29 jun 2024	1 SZL = 6.122 XPF	1 XPF = 0.1633 SZL
30 jun 2024	1 SZL = 6.1282 XPF	1 XPF = 0.1632 SZL

Jul 2024

Datum	SZL-XPF	XPF-SZL
01 jul 2024	1 SZL = 6.1527 XPF	1 XPF = 0.1625 SZL
02 jul 2024	1 SZL = 6.0201 XPF	1 XPF = 0.1661 SZL
03 jul 2024	1 SZL = 6.0059 XPF	1 XPF = 0.1665 SZL
04 jul 2024	1 SZL = 6.0133 XPF	1 XPF = 0.1663 SZL
05 jul 2024	1 SZL = 6.051 XPF	1 XPF = 0.1653 SZL
06 jul 2024	1 SZL = 6.051 XPF	1 XPF = 0.1653 SZL
07 jul 2024	1 SZL = 6.051 XPF	1 XPF = 0.1653 SZL
08 jul 2024	1 SZL = 6.068 XPF	1 XPF = 0.1648 SZL
09 jul 2024	1 SZL = 6.0854 XPF	1 XPF = 0.1643 SZL
10 jul 2024	1 SZL = 6.0994 XPF	1 XPF = 0.164 SZL
11 jul 2024	1 SZL = 6.0792 XPF	1 XPF = 0.1645 SZL
12 jul 2024	1 SZL = 6.089 XPF	1 XPF = 0.1642 SZL
13 jul 2024	1 SZL = 6.0706 XPF	1 XPF = 0.1647 SZL
14 jul 2024	1 SZL = 6.0889 XPF	1 XPF = 0.1642 SZL
15 jul 2024	1 SZL = 6.0177 XPF	1 XPF = 0.1662 SZL
16 jul 2024	1 SZL = 6.0462 XPF	1 XPF = 0.1654 SZL
17 jul 2024	1 SZL = 6.0011 XPF	1 XPF = 0.1666 SZL
18 jul 2024	1 SZL = 5.9869 XPF	1 XPF = 0.167 SZL
19 jul 2024	1 SZL = 5.9753 XPF	1 XPF = 0.1674 SZL
20 jul 2024	1 SZL = 5.9755 XPF	1 XPF = 0.1673 SZL
21 jul 2024	1 SZL = 5.9755 XPF	1 XPF = 0.1673 SZL
22 jul 2024	1 SZL = 6.0063 XPF	1 XPF = 0.1665 SZL
23 jul 2024	1 SZL = 5.9897 XPF	1 XPF = 0.167 SZL
24 jul 2024	1 SZL = 6.0082 XPF	1 XPF = 0.1664 SZL
25 jul 2024	1 SZL = 5.9498 XPF	1 XPF = 0.1681 SZL
26 jul 2024	1 SZL = 6.0206 XPF	1 XPF = 0.1661 SZL
27 jul 2024	1 SZL = 6.022 XPF	1 XPF = 0.1661 SZL
28 jul 2024	1 SZL = 6.022 XPF	1 XPF = 0.1661 SZL
29 jul 2024	1 SZL = 6.0063 XPF	1 XPF = 0.1665 SZL
30 jul 2024	1 SZL = 6.0193 XPF	1 XPF = 0.1661 SZL
31 jul 2024	1 SZL = 6.0518 XPF	1 XPF = 0.1652 SZL

Aug 2024

Datum	SZL-XPF	XPF-SZL
01 aug 2024	1 SZL = 6.0758 XPF	1 XPF = 0.1646 SZL
02 aug 2024	1 SZL = 6.0597 XPF	1 XPF = 0.165 SZL
03 aug 2024	1 SZL = 6.0635 XPF	1 XPF = 0.1649 SZL
04 aug 2024	1 SZL = 6.0635 XPF	1 XPF = 0.1649 SZL
05 aug 2024	1 SZL = 5.8462 XPF	1 XPF = 0.1711 SZL
06 aug 2024	1 SZL = 5.9019 XPF	1 XPF = 0.1694 SZL
07 aug 2024	1 SZL = 5.962 XPF	1 XPF = 0.1677 SZL
08 aug 2024	1 SZL = 5.9268 XPF	1 XPF = 0.1687 SZL
09 aug 2024	1 SZL = 5.9686 XPF	1 XPF = 0.1675 SZL
10 aug 2024	1 SZL = 5.9635 XPF	1 XPF = 0.1677 SZL
11 aug 2024	1 SZL = 5.9727 XPF	1 XPF = 0.1674 SZL
12 aug 2024	1 SZL = 5.9935 XPF	1 XPF = 0.1668 SZL
13 aug 2024	1 SZL = 6.0043 XPF	1 XPF = 0.1665 SZL
14 aug 2024	1 SZL = 5.999 XPF	1 XPF = 0.1667 SZL
15 aug 2024	1 SZL = 6.0209 XPF	1 XPF = 0.1661 SZL
16 aug 2024	1 SZL = 6.0623 XPF	1 XPF = 0.165 SZL
17 aug 2024	1 SZL = 6.0617 XPF	1 XPF = 0.165 SZL
18 aug 2024	1 SZL = 6.0617 XPF	1 XPF = 0.165 SZL
19 aug 2024	1 SZL = 6.0621 XPF	1 XPF = 0.165 SZL
20 aug 2024	1 SZL = 6.0529 XPF	1 XPF = 0.1652 SZL
21 aug 2024	1 SZL = 6.0215 XPF	1 XPF = 0.1661 SZL
22 aug 2024	1 SZL = 5.9657 XPF	1 XPF = 0.1676 SZL
23 aug 2024	1 SZL = 5.9776 XPF	1 XPF = 0.1673 SZL
24 aug 2024	1 SZL = 5.9817 XPF	1 XPF = 0.1672 SZL
25 aug 2024	1 SZL = 5.9817 XPF	1 XPF = 0.1672 SZL
26 aug 2024	1 SZL = 6.0272 XPF	1 XPF = 0.1659 SZL
27 aug 2024	1 SZL = 6.0207 XPF	1 XPF = 0.1661 SZL
28 aug 2024	1 SZL = 6.0436 XPF	1 XPF = 0.1655 SZL
29 aug 2024	1 SZL = 6.0826 XPF	1 XPF = 0.1644 SZL
30 aug 2024	1 SZL = 6.1032 XPF	1 XPF = 0.1638 SZL
31 aug 2024	1 SZL = 6.0781 XPF	1 XPF = 0.1645 SZL

Sep 2024

Datum	SZL-XPF	XPF-SZL
01 sep 2024	1 SZL = 6.1083 XPF	1 XPF = 0.1637 SZL
02 sep 2024	1 SZL = 6.0281 XPF	1 XPF = 0.1659 SZL
03 sep 2024	1 SZL = 6.0159 XPF	1 XPF = 0.1662 SZL
04 sep 2024	1 SZL = 6.028 XPF	1 XPF = 0.1659 SZL
05 sep 2024	1 SZL = 6.0407 XPF	1 XPF = 0.1655 SZL
06 sep 2024	1 SZL = 6.06 XPF	1 XPF = 0.165 SZL
07 sep 2024	1 SZL = 6.0603 XPF	1 XPF = 0.165 SZL
08 sep 2024	1 SZL = 6.0603 XPF	1 XPF = 0.165 SZL
09 sep 2024	1 SZL = 6.0299 XPF	1 XPF = 0.1658 SZL
10 sep 2024	1 SZL = 6.0447 XPF	1 XPF = 0.1654 SZL
11 sep 2024	1 SZL = 6.0529 XPF	1 XPF = 0.1652 SZL
12 sep 2024	1 SZL = 6.0149 XPF	1 XPF = 0.1663 SZL
13 sep 2024	1 SZL = 6.0523 XPF	1 XPF = 0.1652 SZL
14 sep 2024	1 SZL = 6.0507 XPF	1 XPF = 0.1653 SZL
15 sep 2024	1 SZL = 6.0507 XPF	1 XPF = 0.1653 SZL
16 sep 2024	1 SZL = 6.0702 XPF	1 XPF = 0.1647 SZL
17 sep 2024	1 SZL = 6.0762 XPF	1 XPF = 0.1646 SZL
18 sep 2024	1 SZL = 6.1094 XPF	1 XPF = 0.1637 SZL
19 sep 2024	1 SZL = 6.1363 XPF	1 XPF = 0.163 SZL
20 sep 2024	1 SZL = 6.0834 XPF	1 XPF = 0.1644 SZL
21 sep 2024	1 SZL = 6.0904 XPF	1 XPF = 0.1642 SZL
22 sep 2024	1 SZL = 6.0904 XPF	1 XPF = 0.1642 SZL
23 sep 2024	1 SZL = 6.1792 XPF	1 XPF = 0.1618 SZL
24 sep 2024	1 SZL = 6.1808 XPF	1 XPF = 0.1618 SZL
25 sep 2024	1 SZL = 6.195 XPF	1 XPF = 0.1614 SZL
26 sep 2024	1 SZL = 6.2198 XPF	1 XPF = 0.1608 SZL
27 sep 2024	1 SZL = 6.2304 XPF	1 XPF = 0.1605 SZL
28 sep 2024	1 SZL = 6.2176 XPF	1 XPF = 0.1608 SZL
29 sep 2024	1 SZL = 6.2176 XPF	1 XPF = 0.1608 SZL
30 sep 2024	1 SZL = 6.2048 XPF	1 XPF = 0.1612 SZL

Oct 2024

Datum	SZL-XPF	XPF-SZL
01 okt 2024	1 SZL = 6.2264 XPF	1 XPF = 0.1606 SZL
02 okt 2024	1 SZL = 6.1996 XPF	1 XPF = 0.1613 SZL
03 okt 2024	1 SZL = 6.1834 XPF	1 XPF = 0.1617 SZL
04 okt 2024	1 SZL = 6.1985 XPF	1 XPF = 0.1613 SZL
05 okt 2024	1 SZL = 6.1969 XPF	1 XPF = 0.1614 SZL
06 okt 2024	1 SZL = 6.1969 XPF	1 XPF = 0.1614 SZL
07 okt 2024	1 SZL = 6.2487 XPF	1 XPF = 0.16 SZL
08 okt 2024	1 SZL = 6.2236 XPF	1 XPF = 0.1607 SZL
09 okt 2024	1 SZL = 6.1819 XPF	1 XPF = 0.1618 SZL
10 okt 2024	1 SZL = 6.2133 XPF	1 XPF = 0.1609 SZL
11 okt 2024	1 SZL = 6.2417 XPF	1 XPF = 0.1602 SZL
12 okt 2024	1 SZL = 6.2472 XPF	1 XPF = 0.1601 SZL
13 okt 2024	1 SZL = 6.2626 XPF	1 XPF = 0.1597 SZL
14 okt 2024	1 SZL = 6.2359 XPF	1 XPF = 0.1604 SZL
15 okt 2024	1 SZL = 6.2056 XPF	1 XPF = 0.1611 SZL
16 okt 2024	1 SZL = 6.2297 XPF	1 XPF = 0.1605 SZL
17 okt 2024	1 SZL = 6.202 XPF	1 XPF = 0.1612 SZL
18 okt 2024	1 SZL = 6.2674 XPF	1 XPF = 0.1596 SZL
19 okt 2024	1 SZL = 6.2723 XPF	1 XPF = 0.1594 SZL
20 okt 2024	1 SZL = 6.2723 XPF	1 XPF = 0.1594 SZL
21 okt 2024	1 SZL = 6.2398 XPF	1 XPF = 0.1603 SZL
22 okt 2024	1 SZL = 6.2725 XPF	1 XPF = 0.1594 SZL
23 okt 2024	1 SZL = 6.2994 XPF	1 XPF = 0.1587 SZL
24 okt 2024	1 SZL = 6.2443 XPF	1 XPF = 0.1601 SZL
25 okt 2024	1 SZL = 6.2481 XPF	1 XPF = 0.16 SZL
26 okt 2024	1 SZL = 6.2484 XPF	1 XPF = 0.16 SZL
27 okt 2024	1 SZL = 6.2484 XPF	1 XPF = 0.16 SZL
28 okt 2024	1 SZL = 6.2118 XPF	1 XPF = 0.161 SZL
29 okt 2024	1 SZL = 6.2509 XPF	1 XPF = 0.16 SZL
30 okt 2024	1 SZL = 6.2668 XPF	1 XPF = 0.1596 SZL
31 okt 2024	1 SZL = 6.2136 XPF	1 XPF = 0.1609 SZL

Nov 2024

Datum	SZL-XPF	XPF-SZL
01 nov 2024	1 SZL = 6.2338 XPF	1 XPF = 0.1604 SZL
02 nov 2024	1 SZL = 6.2242 XPF	1 XPF = 0.1607 SZL
03 nov 2024	1 SZL = 6.2406 XPF	1 XPF = 0.1602 SZL
04 nov 2024	1 SZL = 6.2435 XPF	1 XPF = 0.1602 SZL
05 nov 2024	1 SZL = 6.2855 XPF	1 XPF = 0.1591 SZL
06 nov 2024	1 SZL = 6.2745 XPF	1 XPF = 0.1594 SZL
07 nov 2024	1 SZL = 6.331 XPF	1 XPF = 0.158 SZL
08 nov 2024	1 SZL = 6.3317 XPF	1 XPF = 0.1579 SZL
09 nov 2024	1 SZL = 6.3257 XPF	1 XPF = 0.1581 SZL
10 nov 2024	1 SZL = 6.3257 XPF	1 XPF = 0.1581 SZL
11 nov 2024	1 SZL = 6.2849 XPF	1 XPF = 0.1591 SZL
12 nov 2024	1 SZL = 6.2194 XPF	1 XPF = 0.1608 SZL
13 nov 2024	1 SZL = 6.2449 XPF	1 XPF = 0.1601 SZL
14 nov 2024	1 SZL = 6.186 XPF	1 XPF = 0.1617 SZL
15 nov 2024	1 SZL = 6.1912 XPF	1 XPF = 0.1615 SZL
16 nov 2024	1 SZL = 6.2041 XPF	1 XPF = 0.1612 SZL
17 nov 2024	1 SZL = 6.2041 XPF	1 XPF = 0.1612 SZL
18 nov 2024	1 SZL = 6.2443 XPF	1 XPF = 0.1601 SZL
19 nov 2024	1 SZL = 6.2398 XPF	1 XPF = 0.1603 SZL
20 nov 2024	1 SZL = 6.2328 XPF	1 XPF = 0.1604 SZL
21 nov 2024	1 SZL = 6.2628 XPF	1 XPF = 0.1597 SZL
22 nov 2024	1 SZL = 6.3461 XPF	1 XPF = 0.1576 SZL
23 nov 2024	1 SZL = 6.3512 XPF	1 XPF = 0.1575 SZL
24 nov 2024	1 SZL = 6.3512 XPF	1 XPF = 0.1575 SZL
25 nov 2024	1 SZL = 6.2879 XPF	1 XPF = 0.159 SZL
26 nov 2024	1 SZL = 6.2856 XPF	1 XPF = 0.1591 SZL
27 nov 2024	1 SZL = 6.2432 XPF	1 XPF = 0.1602 SZL
28 nov 2024	1 SZL = 6.2245 XPF	1 XPF = 0.1607 SZL
29 nov 2024	1 SZL = 6.2578 XPF	1 XPF = 0.1598 SZL
30 nov 2024	1 SZL = 6.2635 XPF	1 XPF = 0.1597 SZL

Dec 2024

Datum	SZL-XPF	XPF-SZL
01 dec 2024	1 SZL = 6.2635 XPF	1 XPF = 0.1597 SZL
02 dec 2024	1 SZL = 6.252 XPF	1 XPF = 0.1599 SZL
03 dec 2024	1 SZL = 6.2725 XPF	1 XPF = 0.1594 SZL
04 dec 2024	1 SZL = 6.2706 XPF	1 XPF = 0.1595 SZL
05 dec 2024	1 SZL = 6.2702 XPF	1 XPF = 0.1595 SZL
06 dec 2024	1 SZL = 6.2491 XPF	1 XPF = 0.16 SZL
07 dec 2024	1 SZL = 6.2492 XPF	1 XPF = 0.16 SZL
08 dec 2024	1 SZL = 6.2492 XPF	1 XPF = 0.16 SZL
09 dec 2024	1 SZL = 6.3264 XPF	1 XPF = 0.1581 SZL
10 dec 2024	1 SZL = 6.3422 XPF	1 XPF = 0.1577 SZL
11 dec 2024	1 SZL = 6.3838 XPF	1 XPF = 0.1566 SZL
12 dec 2024	1 SZL = 6.4351 XPF	1 XPF = 0.1554 SZL
13 dec 2024	1 SZL = 6.3404 XPF	1 XPF = 0.1577 SZL
14 dec 2024	1 SZL = 6.3454 XPF	1 XPF = 0.1576 SZL
15 dec 2024	1 SZL = 6.3454 XPF	1 XPF = 0.1576 SZL
16 dec 2024	1 SZL = 6.3596 XPF	1 XPF = 0.1572 SZL
17 dec 2024	1 SZL = 6.2908 XPF	1 XPF = 0.159 SZL
18 dec 2024	1 SZL = 6.2986 XPF	1 XPF = 0.1588 SZL
19 dec 2024	1 SZL = 6.2773 XPF	1 XPF = 0.1593 SZL
20 dec 2024	1 SZL = 6.2396 XPF	1 XPF = 0.1603 SZL
21 dec 2024	1 SZL = 6.2409 XPF	1 XPF = 0.1602 SZL
22 dec 2024	1 SZL = 6.2409 XPF	1 XPF = 0.1602 SZL
23 dec 2024	1 SZL = 6.2252 XPF	1 XPF = 0.1606 SZL
24 dec 2024	1 SZL = 6.1703 XPF	1 XPF = 0.1621 SZL
25 dec 2024	1 SZL = 6.1623 XPF	1 XPF = 0.1623 SZL
26 dec 2024	1 SZL = 6.1778 XPF	1 XPF = 0.1619 SZL
27 dec 2024	1 SZL = 6.1087 XPF	1 XPF = 0.1637 SZL
28 dec 2024	1 SZL = 6.1033 XPF	1 XPF = 0.1638 SZL
29 dec 2024	1 SZL = 6.1033 XPF	1 XPF = 0.1638 SZL
30 dec 2024	1 SZL = 6.1005 XPF	1 XPF = 0.1639 SZL
31 dec 2024	1 SZL = 6.0898 XPF	1 XPF = 0.1642 SZL

SZL-XPF och XPF-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter