currencystats247.com

CurrencyStats247 > Växelkurser > SZL-VUV och VUV-SZL växelkurser - 2025

SZL-VUV och VUV-SZL växelkurser - 2025

SZL-VUV och VUV-SZL växelkurser

Se växelkurserna för SZL-VUV VUV-SZL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SZL = 6,5587 VUV
1 VUV = 0,1525 SZL

Jan 2025

DatumSZL-VUVVUV-SZL
01 jan 2025 1 SZL = 6.3382 VUV 1 VUV = 0.1578 SZL
02 jan 2025 1 SZL = 6.3433 VUV 1 VUV = 0.1576 SZL
03 jan 2025 1 SZL = 6.3264 VUV 1 VUV = 0.1581 SZL
04 jan 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
05 jan 2025 1 SZL = 6.338 VUV 1 VUV = 0.1578 SZL
06 jan 2025 1 SZL = 6.4022 VUV 1 VUV = 0.1562 SZL
07 jan 2025 1 SZL = 6.387 VUV 1 VUV = 0.1566 SZL
08 jan 2025 1 SZL = 6.2888 VUV 1 VUV = 0.159 SZL
09 jan 2025 1 SZL = 6.2955 VUV 1 VUV = 0.1588 SZL
10 jan 2025 1 SZL = 6.2481 VUV 1 VUV = 0.16 SZL
11 jan 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
12 jan 2025 1 SZL = 6.2205 VUV 1 VUV = 0.1608 SZL
13 jan 2025 1 SZL = 6.1983 VUV 1 VUV = 0.1613 SZL
14 jan 2025 1 SZL = 6.2564 VUV 1 VUV = 0.1598 SZL
15 jan 2025 1 SZL = 6.2867 VUV 1 VUV = 0.1591 SZL
16 jan 2025 1 SZL = 6.2929 VUV 1 VUV = 0.1589 SZL
17 jan 2025 1 SZL = 6.3409 VUV 1 VUV = 0.1577 SZL
18 jan 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
19 jan 2025 1 SZL = 6.3429 VUV 1 VUV = 0.1577 SZL
20 jan 2025 1 SZL = 6.3341 VUV 1 VUV = 0.1579 SZL
21 jan 2025 1 SZL = 6.3694 VUV 1 VUV = 0.157 SZL
22 jan 2025 1 SZL = 6.4038 VUV 1 VUV = 0.1562 SZL
23 jan 2025 1 SZL = 6.39 VUV 1 VUV = 0.1565 SZL
24 jan 2025 1 SZL = 6.4604 VUV 1 VUV = 0.1548 SZL
25 jan 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
26 jan 2025 1 SZL = 6.4744 VUV 1 VUV = 0.1545 SZL
27 jan 2025 1 SZL = 6.3648 VUV 1 VUV = 0.1571 SZL
28 jan 2025 1 SZL = 6.3443 VUV 1 VUV = 0.1576 SZL
29 jan 2025 1 SZL = 6.3554 VUV 1 VUV = 0.1573 SZL
30 jan 2025 1 SZL = 6.416 VUV 1 VUV = 0.1559 SZL
31 jan 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL

Feb 2025

DatumSZL-VUVVUV-SZL
01 feb 2025 1 SZL = 6.3668 VUV 1 VUV = 0.1571 SZL
02 feb 2025 1 SZL = 6.3563 VUV 1 VUV = 0.1573 SZL
03 feb 2025 1 SZL = 6.283 VUV 1 VUV = 0.1592 SZL
04 feb 2025 1 SZL = 6.3282 VUV 1 VUV = 0.158 SZL
05 feb 2025 1 SZL = 6.3772 VUV 1 VUV = 0.1568 SZL
06 feb 2025 1 SZL = 6.388 VUV 1 VUV = 0.1565 SZL
07 feb 2025 1 SZL = 6.4383 VUV 1 VUV = 0.1553 SZL
08 feb 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
09 feb 2025 1 SZL = 6.4136 VUV 1 VUV = 0.1559 SZL
10 feb 2025 1 SZL = 6.4389 VUV 1 VUV = 0.1553 SZL
11 feb 2025 1 SZL = 6.4348 VUV 1 VUV = 0.1554 SZL
12 feb 2025 1 SZL = 6.4378 VUV 1 VUV = 0.1553 SZL
13 feb 2025 1 SZL = 6.723 VUV 1 VUV = 0.1487 SZL
14 feb 2025 1 SZL = 6.7285 VUV 1 VUV = 0.1486 SZL
15 feb 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
16 feb 2025 1 SZL = 6.751 VUV 1 VUV = 0.1481 SZL
17 feb 2025 1 SZL = 6.7107 VUV 1 VUV = 0.149 SZL
18 feb 2025 1 SZL = 6.6897 VUV 1 VUV = 0.1495 SZL
19 feb 2025 1 SZL = 6.6754 VUV 1 VUV = 0.1498 SZL
20 feb 2025 1 SZL = 6.642 VUV 1 VUV = 0.1506 SZL
21 feb 2025 1 SZL = 6.7346 VUV 1 VUV = 0.1485 SZL
22 feb 2025 1 SZL = 6.7241 VUV 1 VUV = 0.1487 SZL
23 feb 2025 1 SZL = 6.6999 VUV 1 VUV = 0.1493 SZL
24 feb 2025 1 SZL = 6.698 VUV 1 VUV = 0.1493 SZL
25 feb 2025 1 SZL = 6.6466 VUV 1 VUV = 0.1505 SZL
26 feb 2025 1 SZL = 6.6744 VUV 1 VUV = 0.1498 SZL
27 feb 2025 1 SZL = 6.6864 VUV 1 VUV = 0.1496 SZL
28 feb 2025 1 SZL = 6.6977 VUV 1 VUV = 0.1493 SZL

Mar 2025

DatumSZL-VUVVUV-SZL
01 mar 2025 1 SZL = 6.6312 VUV 1 VUV = 0.1508 SZL
02 mar 2025 1 SZL = 6.6406 VUV 1 VUV = 0.1506 SZL
03 mar 2025 1 SZL = 6.6393 VUV 1 VUV = 0.1506 SZL
04 mar 2025 1 SZL = 6.7249 VUV 1 VUV = 0.1487 SZL
05 mar 2025 1 SZL = 6.7864 VUV 1 VUV = 0.1474 SZL
06 mar 2025 1 SZL = 6.8074 VUV 1 VUV = 0.1469 SZL
07 mar 2025 1 SZL = 6.857 VUV 1 VUV = 0.1458 SZL
08 mar 2025 1 SZL = 6.8035 VUV 1 VUV = 0.147 SZL
09 mar 2025 1 SZL = 6.8426 VUV 1 VUV = 0.1461 SZL
10 mar 2025 1 SZL = 6.7279 VUV 1 VUV = 0.1486 SZL
11 mar 2025 1 SZL = 6.749 VUV 1 VUV = 0.1482 SZL
12 mar 2025 1 SZL = 6.6893 VUV 1 VUV = 0.1495 SZL
13 mar 2025 1 SZL = 6.7117 VUV 1 VUV = 0.149 SZL
14 mar 2025 1 SZL = 6.7294 VUV 1 VUV = 0.1486 SZL
15 mar 2025 1 SZL = 6.7818 VUV 1 VUV = 0.1475 SZL
16 mar 2025 1 SZL = 6.7675 VUV 1 VUV = 0.1478 SZL
17 mar 2025 1 SZL = 6.7807 VUV 1 VUV = 0.1475 SZL
18 mar 2025 1 SZL = 6.8148 VUV 1 VUV = 0.1467 SZL
19 mar 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
20 mar 2025 1 SZL = 6.7449 VUV 1 VUV = 0.1483 SZL
21 mar 2025 1 SZL = 6.7509 VUV 1 VUV = 0.1481 SZL
22 mar 2025 1 SZL = 6.775 VUV 1 VUV = 0.1476 SZL
23 mar 2025 1 SZL = 6.7445 VUV 1 VUV = 0.1483 SZL
24 mar 2025 1 SZL = 6.7331 VUV 1 VUV = 0.1485 SZL
25 mar 2025 1 SZL = 6.7651 VUV 1 VUV = 0.1478 SZL
26 mar 2025 1 SZL = 6.7368 VUV 1 VUV = 0.1484 SZL
27 mar 2025 1 SZL = 6.7722 VUV 1 VUV = 0.1477 SZL
28 mar 2025 1 SZL = 6.7845 VUV 1 VUV = 0.1474 SZL
29 mar 2025 1 SZL = 6.6982 VUV 1 VUV = 0.1493 SZL
30 mar 2025 1 SZL = 6.686 VUV 1 VUV = 0.1496 SZL
31 mar 2025 1 SZL = 6.6936 VUV 1 VUV = 0.1494 SZL

Apr 2025

DatumSZL-VUVVUV-SZL
01 apr 2025 1 SZL = 6.7096 VUV 1 VUV = 0.149 SZL
02 apr 2025 1 SZL = 6.6081 VUV 1 VUV = 0.1513 SZL
03 apr 2025 1 SZL = 6.5859 VUV 1 VUV = 0.1518 SZL
04 apr 2025 1 SZL = 6.4946 VUV 1 VUV = 0.154 SZL
05 apr 2025 1 SZL = 6.4126 VUV 1 VUV = 0.1559 SZL
06 apr 2025 1 SZL = 6.3621 VUV 1 VUV = 0.1572 SZL
07 apr 2025 1 SZL = 6.3034 VUV 1 VUV = 0.1586 SZL
08 apr 2025 1 SZL = 6.388 VUV 1 VUV = 0.1565 SZL
09 apr 2025 1 SZL = 6.3897 VUV 1 VUV = 0.1565 SZL
10 apr 2025 1 SZL = 6.3638 VUV 1 VUV = 0.1571 SZL
11 apr 2025 1 SZL = 6.4405 VUV 1 VUV = 0.1553 SZL
12 apr 2025 1 SZL = 6.4337 VUV 1 VUV = 0.1554 SZL
13 apr 2025 1 SZL = 6.4293 VUV 1 VUV = 0.1555 SZL
14 apr 2025 1 SZL = 6.4162 VUV 1 VUV = 0.1559 SZL
15 apr 2025 1 SZL = 6.502 VUV 1 VUV = 0.1538 SZL
16 apr 2025 1 SZL = 6.4586 VUV 1 VUV = 0.1548 SZL
17 apr 2025 1 SZL = 6.5013 VUV 1 VUV = 0.1538 SZL
18 apr 2025 1 SZL = 6.4851 VUV 1 VUV = 0.1542 SZL
19 apr 2025 1 SZL = 6.4504 VUV 1 VUV = 0.155 SZL
20 apr 2025 1 SZL = 6.4274 VUV 1 VUV = 0.1556 SZL
21 apr 2025 1 SZL = 6.4276 VUV 1 VUV = 0.1556 SZL
22 apr 2025 1 SZL = 6.4632 VUV 1 VUV = 0.1547 SZL
23 apr 2025 1 SZL = 6.5137 VUV 1 VUV = 0.1535 SZL
24 apr 2025 1 SZL = 6.4271 VUV 1 VUV = 0.1556 SZL
25 apr 2025 1 SZL = 6.4386 VUV 1 VUV = 0.1553 SZL
26 apr 2025 1 SZL = 6.4838 VUV 1 VUV = 0.1542 SZL
27 apr 2025 1 SZL = 6.455 VUV 1 VUV = 0.1549 SZL
28 apr 2025 1 SZL = 6.4586 VUV 1 VUV = 0.1548 SZL
29 apr 2025 1 SZL = 6.5416 VUV 1 VUV = 0.1529 SZL
30 apr 2025 1 SZL = 6.4739 VUV 1 VUV = 0.1545 SZL

May 2025

DatumSZL-VUVVUV-SZL
01 maj 2025 1 SZL = 6.462 VUV 1 VUV = 0.1548 SZL
02 maj 2025 1 SZL = 6.5785 VUV 1 VUV = 0.152 SZL
03 maj 2025 1 SZL = 6.5684 VUV 1 VUV = 0.1522 SZL
04 maj 2025 1 SZL = 6.5654 VUV 1 VUV = 0.1523 SZL
05 maj 2025 1 SZL = 6.6214 VUV 1 VUV = 0.151 SZL
06 maj 2025 1 SZL = 6.6118 VUV 1 VUV = 0.1512 SZL
07 maj 2025 1 SZL = 6.6013 VUV 1 VUV = 0.1515 SZL
08 maj 2025 1 SZL = 6.6406 VUV 1 VUV = 0.1506 SZL
09 maj 2025 1 SZL = 6.6429 VUV 1 VUV = 0.1505 SZL
10 maj 2025 1 SZL = 6.6384 VUV 1 VUV = 0.1506 SZL
11 maj 2025 1 SZL = 6.661 VUV 1 VUV = 0.1501 SZL
12 maj 2025 1 SZL = 6.6148 VUV 1 VUV = 0.1512 SZL
13 maj 2025 1 SZL = 6.5515 VUV 1 VUV = 0.1526 SZL
14 maj 2025 1 SZL = 6.583 VUV 1 VUV = 0.1519 SZL
15 maj 2025 1 SZL = 6.6163 VUV 1 VUV = 0.1511 SZL
16 maj 2025 1 SZL = 6.6485 VUV 1 VUV = 0.1504 SZL
17 maj 2025 1 SZL = 6.6883 VUV 1 VUV = 0.1495 SZL
18 maj 2025 1 SZL = 6.6862 VUV 1 VUV = 0.1496 SZL
19 maj 2025 1 SZL = 6.7085 VUV 1 VUV = 0.1491 SZL
20 maj 2025 1 SZL = 6.7498 VUV 1 VUV = 0.1482 SZL
21 maj 2025 1 SZL = 6.7893 VUV 1 VUV = 0.1473 SZL
22 maj 2025 1 SZL = 6.7334 VUV 1 VUV = 0.1485 SZL
23 maj 2025 1 SZL = 6.7687 VUV 1 VUV = 0.1477 SZL
24 maj 2025 1 SZL = 6.7942 VUV 1 VUV = 0.1472 SZL
25 maj 2025 1 SZL = 6.7642 VUV 1 VUV = 0.1478 SZL
26 maj 2025 1 SZL = 6.7657 VUV 1 VUV = 0.1478 SZL
27 maj 2025 1 SZL = 6.7804 VUV 1 VUV = 0.1475 SZL
28 maj 2025 1 SZL = 6.7653 VUV 1 VUV = 0.1478 SZL
29 maj 2025 1 SZL = 6.7637 VUV 1 VUV = 0.1478 SZL
30 maj 2025 1 SZL = 6.7546 VUV 1 VUV = 0.148 SZL
31 maj 2025 1 SZL = 6.6786 VUV 1 VUV = 0.1497 SZL

Jun 2025

DatumSZL-VUVVUV-SZL
01 jun 2025 1 SZL = 6.7323 VUV 1 VUV = 0.1485 SZL
02 jun 2025 1 SZL = 6.7132 VUV 1 VUV = 0.149 SZL
03 jun 2025 1 SZL = 6.7553 VUV 1 VUV = 0.148 SZL

SZL-VUV och VUV-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats