currencystats247.com

CurrencyStats247 > Växelkurser > SZL-VUV och VUV-SZL växelkurser - 2024

SZL-VUV och VUV-SZL växelkurser - 2024

SZL-VUV och VUV-SZL växelkurser

Se växelkurserna för SZL-VUV VUV-SZL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SZL = 6,4973 VUV
1 VUV = 0,1539 SZL

Jan 2024

DatumSZL-VUVVUV-SZL
01 jan 2024 1 SZL = 6.2933 VUV 1 VUV = 0.1589 SZL
02 jan 2024 1 SZL = 6.355 VUV 1 VUV = 0.1574 SZL
03 jan 2024 1 SZL = 6.2553 VUV 1 VUV = 0.1599 SZL
04 jan 2024 1 SZL = 6.3579 VUV 1 VUV = 0.1573 SZL
05 jan 2024 1 SZL = 6.2846 VUV 1 VUV = 0.1591 SZL
06 jan 2024 1 SZL = 6.3187 VUV 1 VUV = 0.1583 SZL
07 jan 2024 1 SZL = 6.2894 VUV 1 VUV = 0.159 SZL
08 jan 2024 1 SZL = 6.2976 VUV 1 VUV = 0.1588 SZL
09 jan 2024 1 SZL = 6.3626 VUV 1 VUV = 0.1572 SZL
10 jan 2024 1 SZL = 6.3533 VUV 1 VUV = 0.1574 SZL
11 jan 2024 1 SZL = 6.4174 VUV 1 VUV = 0.1558 SZL
12 jan 2024 1 SZL = 6.3945 VUV 1 VUV = 0.1564 SZL
13 jan 2024 1 SZL = 6.3889 VUV 1 VUV = 0.1565 SZL
14 jan 2024 1 SZL = 6.3274 VUV 1 VUV = 0.158 SZL
15 jan 2024 1 SZL = 6.3198 VUV 1 VUV = 0.1582 SZL
16 jan 2024 1 SZL = 6.2867 VUV 1 VUV = 0.1591 SZL
17 jan 2024 1 SZL = 6.2577 VUV 1 VUV = 0.1598 SZL
18 jan 2024 1 SZL = 6.3424 VUV 1 VUV = 0.1577 SZL
19 jan 2024 1 SZL = 6.3281 VUV 1 VUV = 0.158 SZL
20 jan 2024 1 SZL = 6.3414 VUV 1 VUV = 0.1577 SZL
21 jan 2024 1 SZL = 6.2924 VUV 1 VUV = 0.1589 SZL
22 jan 2024 1 SZL = 6.2294 VUV 1 VUV = 0.1605 SZL
23 jan 2024 1 SZL = 6.2744 VUV 1 VUV = 0.1594 SZL
24 jan 2024 1 SZL = 6.3844 VUV 1 VUV = 0.1566 SZL
25 jan 2024 1 SZL = 6.3853 VUV 1 VUV = 0.1566 SZL
26 jan 2024 1 SZL = 6.3948 VUV 1 VUV = 0.1564 SZL
27 jan 2024 1 SZL = 6.3747 VUV 1 VUV = 0.1569 SZL
28 jan 2024 1 SZL = 6.3403 VUV 1 VUV = 0.1577 SZL
29 jan 2024 1 SZL = 6.3498 VUV 1 VUV = 0.1575 SZL
30 jan 2024 1 SZL = 6.3506 VUV 1 VUV = 0.1575 SZL
31 jan 2024 1 SZL = 6.3909 VUV 1 VUV = 0.1565 SZL

Feb 2024

DatumSZL-VUVVUV-SZL
01 feb 2024 1 SZL = 6.3968 VUV 1 VUV = 0.1563 SZL
02 feb 2024 1 SZL = 6.4439 VUV 1 VUV = 0.1552 SZL
03 feb 2024 1 SZL = 6.451 VUV 1 VUV = 0.155 SZL
04 feb 2024 1 SZL = 6.4008 VUV 1 VUV = 0.1562 SZL
05 feb 2024 1 SZL = 6.2848 VUV 1 VUV = 0.1591 SZL
06 feb 2024 1 SZL = 6.3632 VUV 1 VUV = 0.1572 SZL
07 feb 2024 1 SZL = 6.3997 VUV 1 VUV = 0.1563 SZL
08 feb 2024 1 SZL = 6.3503 VUV 1 VUV = 0.1575 SZL
09 feb 2024 1 SZL = 6.3313 VUV 1 VUV = 0.1579 SZL
10 feb 2024 1 SZL = 6.3649 VUV 1 VUV = 0.1571 SZL
11 feb 2024 1 SZL = 6.3153 VUV 1 VUV = 0.1583 SZL
12 feb 2024 1 SZL = 6.3044 VUV 1 VUV = 0.1586 SZL
13 feb 2024 1 SZL = 6.3939 VUV 1 VUV = 0.1564 SZL
14 feb 2024 1 SZL = 6.2769 VUV 1 VUV = 0.1593 SZL
15 feb 2024 1 SZL = 6.3865 VUV 1 VUV = 0.1566 SZL
16 feb 2024 1 SZL = 6.3893 VUV 1 VUV = 0.1565 SZL
17 feb 2024 1 SZL = 6.3879 VUV 1 VUV = 0.1565 SZL
18 feb 2024 1 SZL = 6.3494 VUV 1 VUV = 0.1575 SZL
19 feb 2024 1 SZL = 6.3169 VUV 1 VUV = 0.1583 SZL
20 feb 2024 1 SZL = 6.3366 VUV 1 VUV = 0.1578 SZL
21 feb 2024 1 SZL = 6.353 VUV 1 VUV = 0.1574 SZL
22 feb 2024 1 SZL = 6.3336 VUV 1 VUV = 0.1579 SZL
23 feb 2024 1 SZL = 6.2309 VUV 1 VUV = 0.1605 SZL
24 feb 2024 1 SZL = 6.2312 VUV 1 VUV = 0.1605 SZL
25 feb 2024 1 SZL = 6.1843 VUV 1 VUV = 0.1617 SZL
26 feb 2024 1 SZL = 6.178 VUV 1 VUV = 0.1619 SZL
27 feb 2024 1 SZL = 6.2657 VUV 1 VUV = 0.1596 SZL
28 feb 2024 1 SZL = 6.224 VUV 1 VUV = 0.1607 SZL
29 feb 2024 1 SZL = 6.2467 VUV 1 VUV = 0.1601 SZL

Mar 2024

DatumSZL-VUVVUV-SZL
01 mar 2024 1 SZL = 6.2891 VUV 1 VUV = 0.159 SZL
02 mar 2024 1 SZL = 6.3083 VUV 1 VUV = 0.1585 SZL
03 mar 2024 1 SZL = 6.2764 VUV 1 VUV = 0.1593 SZL
04 mar 2024 1 SZL = 6.2874 VUV 1 VUV = 0.159 SZL
05 mar 2024 1 SZL = 6.3516 VUV 1 VUV = 0.1574 SZL
06 mar 2024 1 SZL = 6.3881 VUV 1 VUV = 0.1565 SZL
07 mar 2024 1 SZL = 6.4198 VUV 1 VUV = 0.1558 SZL
08 mar 2024 1 SZL = 6.4243 VUV 1 VUV = 0.1557 SZL
09 mar 2024 1 SZL = 6.4171 VUV 1 VUV = 0.1558 SZL
10 mar 2024 1 SZL = 6.4171 VUV 1 VUV = 0.1558 SZL
11 mar 2024 1 SZL = 6.3399 VUV 1 VUV = 0.1577 SZL
12 mar 2024 1 SZL = 6.4348 VUV 1 VUV = 0.1554 SZL
13 mar 2024 1 SZL = 6.4465 VUV 1 VUV = 0.1551 SZL
14 mar 2024 1 SZL = 6.462 VUV 1 VUV = 0.1547 SZL
15 mar 2024 1 SZL = 6.4061 VUV 1 VUV = 0.1561 SZL
16 mar 2024 1 SZL = 6.4278 VUV 1 VUV = 0.1556 SZL
17 mar 2024 1 SZL = 6.3798 VUV 1 VUV = 0.1567 SZL
18 mar 2024 1 SZL = 6.3145 VUV 1 VUV = 0.1584 SZL
19 mar 2024 1 SZL = 6.3192 VUV 1 VUV = 0.1582 SZL
20 mar 2024 1 SZL = 6.3812 VUV 1 VUV = 0.1567 SZL
21 mar 2024 1 SZL = 6.4356 VUV 1 VUV = 0.1554 SZL
22 mar 2024 1 SZL = 6.3061 VUV 1 VUV = 0.1586 SZL
23 mar 2024 1 SZL = 6.3458 VUV 1 VUV = 0.1576 SZL
24 mar 2024 1 SZL = 6.2963 VUV 1 VUV = 0.1588 SZL
25 mar 2024 1 SZL = 6.297 VUV 1 VUV = 0.1588 SZL
26 mar 2024 1 SZL = 6.425 VUV 1 VUV = 0.1556 SZL
27 mar 2024 1 SZL = 6.3747 VUV 1 VUV = 0.1569 SZL
28 mar 2024 1 SZL = 6.3336 VUV 1 VUV = 0.1579 SZL
29 mar 2024 1 SZL = 6.3893 VUV 1 VUV = 0.1565 SZL
30 mar 2024 1 SZL = 6.3959 VUV 1 VUV = 0.1564 SZL
31 mar 2024 1 SZL = 6.3483 VUV 1 VUV = 0.1575 SZL

Apr 2024

DatumSZL-VUVVUV-SZL
01 apr 2024 1 SZL = 6.3426 VUV 1 VUV = 0.1577 SZL
02 apr 2024 1 SZL = 6.4169 VUV 1 VUV = 0.1558 SZL
03 apr 2024 1 SZL = 6.4222 VUV 1 VUV = 0.1557 SZL
04 apr 2024 1 SZL = 6.4895 VUV 1 VUV = 0.1541 SZL
05 apr 2024 1 SZL = 6.4924 VUV 1 VUV = 0.154 SZL
06 apr 2024 1 SZL = 6.5012 VUV 1 VUV = 0.1538 SZL
07 apr 2024 1 SZL = 6.5012 VUV 1 VUV = 0.1538 SZL
08 apr 2024 1 SZL = 6.504 VUV 1 VUV = 0.1538 SZL
09 apr 2024 1 SZL = 6.5307 VUV 1 VUV = 0.1531 SZL
10 apr 2024 1 SZL = 6.5237 VUV 1 VUV = 0.1533 SZL
11 apr 2024 1 SZL = 6.4178 VUV 1 VUV = 0.1558 SZL
12 apr 2024 1 SZL = 6.4256 VUV 1 VUV = 0.1556 SZL
13 apr 2024 1 SZL = 6.2804 VUV 1 VUV = 0.1592 SZL
14 apr 2024 1 SZL = 6.3306 VUV 1 VUV = 0.158 SZL
15 apr 2024 1 SZL = 6.2667 VUV 1 VUV = 0.1596 SZL
16 apr 2024 1 SZL = 6.2313 VUV 1 VUV = 0.1605 SZL
17 apr 2024 1 SZL = 6.2434 VUV 1 VUV = 0.1602 SZL
18 apr 2024 1 SZL = 6.2337 VUV 1 VUV = 0.1604 SZL
19 apr 2024 1 SZL = 6.175 VUV 1 VUV = 0.1619 SZL
20 apr 2024 1 SZL = 6.189 VUV 1 VUV = 0.1616 SZL
21 apr 2024 1 SZL = 6.189 VUV 1 VUV = 0.1616 SZL
22 apr 2024 1 SZL = 6.2149 VUV 1 VUV = 0.1609 SZL
23 apr 2024 1 SZL = 6.1783 VUV 1 VUV = 0.1619 SZL
24 apr 2024 1 SZL = 6.1928 VUV 1 VUV = 0.1615 SZL
25 apr 2024 1 SZL = 6.2438 VUV 1 VUV = 0.1602 SZL
26 apr 2024 1 SZL = 6.2965 VUV 1 VUV = 0.1588 SZL
27 apr 2024 1 SZL = 6.2775 VUV 1 VUV = 0.1593 SZL
28 apr 2024 1 SZL = 6.2775 VUV 1 VUV = 0.1593 SZL
29 apr 2024 1 SZL = 6.3344 VUV 1 VUV = 0.1579 SZL
30 apr 2024 1 SZL = 6.3527 VUV 1 VUV = 0.1574 SZL

May 2024

DatumSZL-VUVVUV-SZL
01 maj 2024 1 SZL = 6.3584 VUV 1 VUV = 0.1573 SZL
02 maj 2024 1 SZL = 6.363 VUV 1 VUV = 0.1572 SZL
03 maj 2024 1 SZL = 6.4139 VUV 1 VUV = 0.1559 SZL
04 maj 2024 1 SZL = 6.4293 VUV 1 VUV = 0.1555 SZL
05 maj 2024 1 SZL = 6.4293 VUV 1 VUV = 0.1555 SZL
06 maj 2024 1 SZL = 6.4438 VUV 1 VUV = 0.1552 SZL
07 maj 2024 1 SZL = 6.4346 VUV 1 VUV = 0.1554 SZL
08 maj 2024 1 SZL = 6.3817 VUV 1 VUV = 0.1567 SZL
09 maj 2024 1 SZL = 6.4174 VUV 1 VUV = 0.1558 SZL
10 maj 2024 1 SZL = 6.4568 VUV 1 VUV = 0.1549 SZL
11 maj 2024 1 SZL = 6.4568 VUV 1 VUV = 0.1549 SZL
12 maj 2024 1 SZL = 6.4623 VUV 1 VUV = 0.1547 SZL
13 maj 2024 1 SZL = 6.4636 VUV 1 VUV = 0.1547 SZL
14 maj 2024 1 SZL = 6.4521 VUV 1 VUV = 0.155 SZL
15 maj 2024 1 SZL = 6.4503 VUV 1 VUV = 0.155 SZL
16 maj 2024 1 SZL = 6.5143 VUV 1 VUV = 0.1535 SZL
17 maj 2024 1 SZL = 6.4915 VUV 1 VUV = 0.154 SZL
18 maj 2024 1 SZL = 6.5251 VUV 1 VUV = 0.1533 SZL
19 maj 2024 1 SZL = 6.5251 VUV 1 VUV = 0.1533 SZL
20 maj 2024 1 SZL = 6.5135 VUV 1 VUV = 0.1535 SZL
21 maj 2024 1 SZL = 6.5489 VUV 1 VUV = 0.1527 SZL
22 maj 2024 1 SZL = 6.5264 VUV 1 VUV = 0.1532 SZL
23 maj 2024 1 SZL = 6.4628 VUV 1 VUV = 0.1547 SZL
24 maj 2024 1 SZL = 6.4546 VUV 1 VUV = 0.1549 SZL
25 maj 2024 1 SZL = 6.4651 VUV 1 VUV = 0.1547 SZL
26 maj 2024 1 SZL = 6.4651 VUV 1 VUV = 0.1547 SZL
27 maj 2024 1 SZL = 6.4612 VUV 1 VUV = 0.1548 SZL
28 maj 2024 1 SZL = 6.4622 VUV 1 VUV = 0.1547 SZL
29 maj 2024 1 SZL = 6.4888 VUV 1 VUV = 0.1541 SZL
30 maj 2024 1 SZL = 6.3699 VUV 1 VUV = 0.157 SZL
31 maj 2024 1 SZL = 6.3339 VUV 1 VUV = 0.1579 SZL

Jun 2024

DatumSZL-VUVVUV-SZL
01 jun 2024 1 SZL = 6.3358 VUV 1 VUV = 0.1578 SZL
02 jun 2024 1 SZL = 6.3358 VUV 1 VUV = 0.1578 SZL
03 jun 2024 1 SZL = 6.3501 VUV 1 VUV = 0.1575 SZL
04 jun 2024 1 SZL = 6.3535 VUV 1 VUV = 0.1574 SZL
05 jun 2024 1 SZL = 6.2902 VUV 1 VUV = 0.159 SZL
06 jun 2024 1 SZL = 6.2538 VUV 1 VUV = 0.1599 SZL
07 jun 2024 1 SZL = 6.2796 VUV 1 VUV = 0.1592 SZL
08 jun 2024 1 SZL = 6.2377 VUV 1 VUV = 0.1603 SZL
09 jun 2024 1 SZL = 6.2377 VUV 1 VUV = 0.1603 SZL
10 jun 2024 1 SZL = 6.3375 VUV 1 VUV = 0.1578 SZL
11 jun 2024 1 SZL = 6.3478 VUV 1 VUV = 0.1575 SZL
12 jun 2024 1 SZL = 6.3737 VUV 1 VUV = 0.1569 SZL
13 jun 2024 1 SZL = 6.4612 VUV 1 VUV = 0.1548 SZL
14 jun 2024 1 SZL = 6.4709 VUV 1 VUV = 0.1545 SZL
15 jun 2024 1 SZL = 6.4849 VUV 1 VUV = 0.1542 SZL
16 jun 2024 1 SZL = 6.4849 VUV 1 VUV = 0.1542 SZL
17 jun 2024 1 SZL = 6.5186 VUV 1 VUV = 0.1534 SZL
18 jun 2024 1 SZL = 6.5494 VUV 1 VUV = 0.1527 SZL
19 jun 2024 1 SZL = 6.5974 VUV 1 VUV = 0.1516 SZL
20 jun 2024 1 SZL = 6.5579 VUV 1 VUV = 0.1525 SZL
21 jun 2024 1 SZL = 6.6365 VUV 1 VUV = 0.1507 SZL
22 jun 2024 1 SZL = 6.6493 VUV 1 VUV = 0.1504 SZL
23 jun 2024 1 SZL = 6.6493 VUV 1 VUV = 0.1504 SZL
24 jun 2024 1 SZL = 6.5488 VUV 1 VUV = 0.1527 SZL
25 jun 2024 1 SZL = 6.5428 VUV 1 VUV = 0.1528 SZL
26 jun 2024 1 SZL = 6.5334 VUV 1 VUV = 0.1531 SZL
27 jun 2024 1 SZL = 6.4691 VUV 1 VUV = 0.1546 SZL
28 jun 2024 1 SZL = 6.5292 VUV 1 VUV = 0.1532 SZL
29 jun 2024 1 SZL = 6.5292 VUV 1 VUV = 0.1532 SZL
30 jun 2024 1 SZL = 6.5357 VUV 1 VUV = 0.153 SZL

Jul 2024

DatumSZL-VUVVUV-SZL
01 jul 2024 1 SZL = 6.5762 VUV 1 VUV = 0.1521 SZL
02 jul 2024 1 SZL = 6.4264 VUV 1 VUV = 0.1556 SZL
03 jul 2024 1 SZL = 6.4271 VUV 1 VUV = 0.1556 SZL
04 jul 2024 1 SZL = 6.4604 VUV 1 VUV = 0.1548 SZL
05 jul 2024 1 SZL = 6.5166 VUV 1 VUV = 0.1535 SZL
06 jul 2024 1 SZL = 6.534 VUV 1 VUV = 0.153 SZL
07 jul 2024 1 SZL = 6.534 VUV 1 VUV = 0.153 SZL
08 jul 2024 1 SZL = 6.5418 VUV 1 VUV = 0.1529 SZL
09 jul 2024 1 SZL = 6.5478 VUV 1 VUV = 0.1527 SZL
10 jul 2024 1 SZL = 6.5686 VUV 1 VUV = 0.1522 SZL
11 jul 2024 1 SZL = 6.5653 VUV 1 VUV = 0.1523 SZL
12 jul 2024 1 SZL = 6.5972 VUV 1 VUV = 0.1516 SZL
13 jul 2024 1 SZL = 6.5955 VUV 1 VUV = 0.1516 SZL
14 jul 2024 1 SZL = 6.6154 VUV 1 VUV = 0.1512 SZL
15 jul 2024 1 SZL = 6.5295 VUV 1 VUV = 0.1532 SZL
16 jul 2024 1 SZL = 6.5569 VUV 1 VUV = 0.1525 SZL
17 jul 2024 1 SZL = 6.5298 VUV 1 VUV = 0.1531 SZL
18 jul 2024 1 SZL = 6.51 VUV 1 VUV = 0.1536 SZL
19 jul 2024 1 SZL = 6.4736 VUV 1 VUV = 0.1545 SZL
20 jul 2024 1 SZL = 6.4757 VUV 1 VUV = 0.1544 SZL
21 jul 2024 1 SZL = 6.4757 VUV 1 VUV = 0.1544 SZL
22 jul 2024 1 SZL = 6.5043 VUV 1 VUV = 0.1537 SZL
23 jul 2024 1 SZL = 6.4723 VUV 1 VUV = 0.1545 SZL
24 jul 2024 1 SZL = 6.4847 VUV 1 VUV = 0.1542 SZL
25 jul 2024 1 SZL = 6.4231 VUV 1 VUV = 0.1557 SZL
26 jul 2024 1 SZL = 6.505 VUV 1 VUV = 0.1537 SZL
27 jul 2024 1 SZL = 6.514 VUV 1 VUV = 0.1535 SZL
28 jul 2024 1 SZL = 6.514 VUV 1 VUV = 0.1535 SZL
29 jul 2024 1 SZL = 6.4637 VUV 1 VUV = 0.1547 SZL
30 jul 2024 1 SZL = 6.4803 VUV 1 VUV = 0.1543 SZL
31 jul 2024 1 SZL = 6.5206 VUV 1 VUV = 0.1534 SZL

Aug 2024

DatumSZL-VUVVUV-SZL
01 aug 2024 1 SZL = 6.5218 VUV 1 VUV = 0.1533 SZL
02 aug 2024 1 SZL = 6.5319 VUV 1 VUV = 0.1531 SZL
03 aug 2024 1 SZL = 6.5879 VUV 1 VUV = 0.1518 SZL
04 aug 2024 1 SZL = 6.5879 VUV 1 VUV = 0.1518 SZL
05 aug 2024 1 SZL = 6.3818 VUV 1 VUV = 0.1567 SZL
06 aug 2024 1 SZL = 6.4077 VUV 1 VUV = 0.1561 SZL
07 aug 2024 1 SZL = 6.4775 VUV 1 VUV = 0.1544 SZL
08 aug 2024 1 SZL = 6.4464 VUV 1 VUV = 0.1551 SZL
09 aug 2024 1 SZL = 6.4828 VUV 1 VUV = 0.1543 SZL
10 aug 2024 1 SZL = 6.4803 VUV 1 VUV = 0.1543 SZL
11 aug 2024 1 SZL = 6.4902 VUV 1 VUV = 0.1541 SZL
12 aug 2024 1 SZL = 6.5128 VUV 1 VUV = 0.1535 SZL
13 aug 2024 1 SZL = 6.529 VUV 1 VUV = 0.1532 SZL
14 aug 2024 1 SZL = 6.5774 VUV 1 VUV = 0.152 SZL
15 aug 2024 1 SZL = 6.5957 VUV 1 VUV = 0.1516 SZL
16 aug 2024 1 SZL = 6.6286 VUV 1 VUV = 0.1509 SZL
17 aug 2024 1 SZL = 6.6546 VUV 1 VUV = 0.1503 SZL
18 aug 2024 1 SZL = 6.6546 VUV 1 VUV = 0.1503 SZL
19 aug 2024 1 SZL = 6.6589 VUV 1 VUV = 0.1502 SZL
20 aug 2024 1 SZL = 6.6746 VUV 1 VUV = 0.1498 SZL
21 aug 2024 1 SZL = 6.6606 VUV 1 VUV = 0.1501 SZL
22 aug 2024 1 SZL = 6.6085 VUV 1 VUV = 0.1513 SZL
23 aug 2024 1 SZL = 6.6146 VUV 1 VUV = 0.1512 SZL
24 aug 2024 1 SZL = 6.6698 VUV 1 VUV = 0.1499 SZL
25 aug 2024 1 SZL = 6.6698 VUV 1 VUV = 0.1499 SZL
26 aug 2024 1 SZL = 6.6946 VUV 1 VUV = 0.1494 SZL
27 aug 2024 1 SZL = 6.6845 VUV 1 VUV = 0.1496 SZL
28 aug 2024 1 SZL = 6.6845 VUV 1 VUV = 0.1496 SZL
29 aug 2024 1 SZL = 6.7136 VUV 1 VUV = 0.149 SZL
30 aug 2024 1 SZL = 6.732 VUV 1 VUV = 0.1485 SZL
31 aug 2024 1 SZL = 6.6884 VUV 1 VUV = 0.1495 SZL

Sep 2024

DatumSZL-VUVVUV-SZL
01 sep 2024 1 SZL = 6.7217 VUV 1 VUV = 0.1488 SZL
02 sep 2024 1 SZL = 6.6327 VUV 1 VUV = 0.1508 SZL
03 sep 2024 1 SZL = 6.607 VUV 1 VUV = 0.1514 SZL
04 sep 2024 1 SZL = 6.6258 VUV 1 VUV = 0.1509 SZL
05 sep 2024 1 SZL = 6.6715 VUV 1 VUV = 0.1499 SZL
06 sep 2024 1 SZL = 6.6948 VUV 1 VUV = 0.1494 SZL
07 sep 2024 1 SZL = 6.6881 VUV 1 VUV = 0.1495 SZL
08 sep 2024 1 SZL = 6.6881 VUV 1 VUV = 0.1495 SZL
09 sep 2024 1 SZL = 6.6244 VUV 1 VUV = 0.151 SZL
10 sep 2024 1 SZL = 6.6349 VUV 1 VUV = 0.1507 SZL
11 sep 2024 1 SZL = 6.6505 VUV 1 VUV = 0.1504 SZL
12 sep 2024 1 SZL = 6.59 VUV 1 VUV = 0.1517 SZL
13 sep 2024 1 SZL = 6.6739 VUV 1 VUV = 0.1498 SZL
14 sep 2024 1 SZL = 6.6727 VUV 1 VUV = 0.1499 SZL
15 sep 2024 1 SZL = 6.6727 VUV 1 VUV = 0.1499 SZL
16 sep 2024 1 SZL = 6.7204 VUV 1 VUV = 0.1488 SZL
17 sep 2024 1 SZL = 6.734 VUV 1 VUV = 0.1485 SZL
18 sep 2024 1 SZL = 6.7621 VUV 1 VUV = 0.1479 SZL
19 sep 2024 1 SZL = 6.81 VUV 1 VUV = 0.1468 SZL
20 sep 2024 1 SZL = 6.7582 VUV 1 VUV = 0.148 SZL
21 sep 2024 1 SZL = 6.7709 VUV 1 VUV = 0.1477 SZL
22 sep 2024 1 SZL = 6.7709 VUV 1 VUV = 0.1477 SZL
23 sep 2024 1 SZL = 6.8334 VUV 1 VUV = 0.1463 SZL
24 sep 2024 1 SZL = 6.8484 VUV 1 VUV = 0.146 SZL
25 sep 2024 1 SZL = 6.9005 VUV 1 VUV = 0.1449 SZL
26 sep 2024 1 SZL = 6.9066 VUV 1 VUV = 0.1448 SZL
27 sep 2024 1 SZL = 6.9163 VUV 1 VUV = 0.1446 SZL
28 sep 2024 1 SZL = 6.9085 VUV 1 VUV = 0.1448 SZL
29 sep 2024 1 SZL = 6.9085 VUV 1 VUV = 0.1448 SZL
30 sep 2024 1 SZL = 6.9103 VUV 1 VUV = 0.1447 SZL

Oct 2024

DatumSZL-VUVVUV-SZL
01 okt 2024 1 SZL = 6.8644 VUV 1 VUV = 0.1457 SZL
02 okt 2024 1 SZL = 6.8311 VUV 1 VUV = 0.1464 SZL
03 okt 2024 1 SZL = 6.7901 VUV 1 VUV = 0.1473 SZL
04 okt 2024 1 SZL = 6.8006 VUV 1 VUV = 0.147 SZL
05 okt 2024 1 SZL = 6.7705 VUV 1 VUV = 0.1477 SZL
06 okt 2024 1 SZL = 6.7705 VUV 1 VUV = 0.1477 SZL
07 okt 2024 1 SZL = 6.8271 VUV 1 VUV = 0.1465 SZL
08 okt 2024 1 SZL = 6.7992 VUV 1 VUV = 0.1471 SZL
09 okt 2024 1 SZL = 6.7385 VUV 1 VUV = 0.1484 SZL
10 okt 2024 1 SZL = 6.7575 VUV 1 VUV = 0.148 SZL
11 okt 2024 1 SZL = 6.7924 VUV 1 VUV = 0.1472 SZL
12 okt 2024 1 SZL = 6.8049 VUV 1 VUV = 0.147 SZL
13 okt 2024 1 SZL = 6.8217 VUV 1 VUV = 0.1466 SZL
14 okt 2024 1 SZL = 6.7712 VUV 1 VUV = 0.1477 SZL
15 okt 2024 1 SZL = 6.7322 VUV 1 VUV = 0.1485 SZL
16 okt 2024 1 SZL = 6.7548 VUV 1 VUV = 0.148 SZL
17 okt 2024 1 SZL = 6.7019 VUV 1 VUV = 0.1492 SZL
18 okt 2024 1 SZL = 6.7655 VUV 1 VUV = 0.1478 SZL
19 okt 2024 1 SZL = 6.7859 VUV 1 VUV = 0.1474 SZL
20 okt 2024 1 SZL = 6.7859 VUV 1 VUV = 0.1474 SZL
21 okt 2024 1 SZL = 6.7391 VUV 1 VUV = 0.1484 SZL
22 okt 2024 1 SZL = 6.7521 VUV 1 VUV = 0.1481 SZL
23 okt 2024 1 SZL = 6.7464 VUV 1 VUV = 0.1482 SZL
24 okt 2024 1 SZL = 6.7101 VUV 1 VUV = 0.149 SZL
25 okt 2024 1 SZL = 6.7278 VUV 1 VUV = 0.1486 SZL
26 okt 2024 1 SZL = 6.7136 VUV 1 VUV = 0.149 SZL
27 okt 2024 1 SZL = 6.7136 VUV 1 VUV = 0.149 SZL
28 okt 2024 1 SZL = 6.6863 VUV 1 VUV = 0.1496 SZL
29 okt 2024 1 SZL = 6.7 VUV 1 VUV = 0.1493 SZL
30 okt 2024 1 SZL = 6.7415 VUV 1 VUV = 0.1483 SZL
31 okt 2024 1 SZL = 6.7255 VUV 1 VUV = 0.1487 SZL

Nov 2024

DatumSZL-VUVVUV-SZL
01 nov 2024 1 SZL = 6.7461 VUV 1 VUV = 0.1482 SZL
02 nov 2024 1 SZL = 6.7378 VUV 1 VUV = 0.1484 SZL
03 nov 2024 1 SZL = 6.7556 VUV 1 VUV = 0.148 SZL
04 nov 2024 1 SZL = 6.7742 VUV 1 VUV = 0.1476 SZL
05 nov 2024 1 SZL = 6.813 VUV 1 VUV = 0.1468 SZL
06 nov 2024 1 SZL = 6.6808 VUV 1 VUV = 0.1497 SZL
07 nov 2024 1 SZL = 6.7955 VUV 1 VUV = 0.1472 SZL
08 nov 2024 1 SZL = 6.7825 VUV 1 VUV = 0.1474 SZL
09 nov 2024 1 SZL = 6.7482 VUV 1 VUV = 0.1482 SZL
10 nov 2024 1 SZL = 6.7482 VUV 1 VUV = 0.1482 SZL
11 nov 2024 1 SZL = 6.6595 VUV 1 VUV = 0.1502 SZL
12 nov 2024 1 SZL = 6.5702 VUV 1 VUV = 0.1522 SZL
14 nov 2024 1 SZL = 6.484 VUV 1 VUV = 0.1542 SZL
15 nov 2024 1 SZL = 6.5238 VUV 1 VUV = 0.1533 SZL
16 nov 2024 1 SZL = 6.5085 VUV 1 VUV = 0.1536 SZL
17 nov 2024 1 SZL = 6.5085 VUV 1 VUV = 0.1536 SZL
18 nov 2024 1 SZL = 6.554 VUV 1 VUV = 0.1526 SZL
19 nov 2024 1 SZL = 6.5675 VUV 1 VUV = 0.1523 SZL
20 nov 2024 1 SZL = 6.5486 VUV 1 VUV = 0.1527 SZL
21 nov 2024 1 SZL = 6.5588 VUV 1 VUV = 0.1525 SZL
22 nov 2024 1 SZL = 6.5764 VUV 1 VUV = 0.1521 SZL
23 nov 2024 1 SZL = 6.5831 VUV 1 VUV = 0.1519 SZL
24 nov 2024 1 SZL = 6.5831 VUV 1 VUV = 0.1519 SZL
25 nov 2024 1 SZL = 6.567 VUV 1 VUV = 0.1523 SZL
26 nov 2024 1 SZL = 6.5785 VUV 1 VUV = 0.152 SZL
27 nov 2024 1 SZL = 6.5415 VUV 1 VUV = 0.1529 SZL
28 nov 2024 1 SZL = 6.5315 VUV 1 VUV = 0.1531 SZL
29 nov 2024 1 SZL = 6.5754 VUV 1 VUV = 0.1521 SZL
30 nov 2024 1 SZL = 6.5924 VUV 1 VUV = 0.1517 SZL

Dec 2024

DatumSZL-VUVVUV-SZL
01 dec 2024 1 SZL = 6.5924 VUV 1 VUV = 0.1517 SZL
02 dec 2024 1 SZL = 6.5366 VUV 1 VUV = 0.153 SZL
03 dec 2024 1 SZL = 6.5612 VUV 1 VUV = 0.1524 SZL
04 dec 2024 1 SZL = 6.5455 VUV 1 VUV = 0.1528 SZL
05 dec 2024 1 SZL = 6.5719 VUV 1 VUV = 0.1522 SZL
06 dec 2024 1 SZL = 6.5808 VUV 1 VUV = 0.152 SZL
07 dec 2024 1 SZL = 6.5753 VUV 1 VUV = 0.1521 SZL
08 dec 2024 1 SZL = 6.5753 VUV 1 VUV = 0.1521 SZL
09 dec 2024 1 SZL = 6.6507 VUV 1 VUV = 0.1504 SZL
10 dec 2024 1 SZL = 6.6446 VUV 1 VUV = 0.1505 SZL
11 dec 2024 1 SZL = 6.6702 VUV 1 VUV = 0.1499 SZL
12 dec 2024 1 SZL = 6.7218 VUV 1 VUV = 0.1488 SZL
13 dec 2024 1 SZL = 6.6229 VUV 1 VUV = 0.151 SZL
14 dec 2024 1 SZL = 6.6316 VUV 1 VUV = 0.1508 SZL
15 dec 2024 1 SZL = 6.6316 VUV 1 VUV = 0.1508 SZL
16 dec 2024 1 SZL = 6.6384 VUV 1 VUV = 0.1506 SZL
17 dec 2024 1 SZL = 6.5687 VUV 1 VUV = 0.1522 SZL
18 dec 2024 1 SZL = 6.5778 VUV 1 VUV = 0.152 SZL
19 dec 2024 1 SZL = 6.496 VUV 1 VUV = 0.1539 SZL
20 dec 2024 1 SZL = 6.452 VUV 1 VUV = 0.155 SZL
21 dec 2024 1 SZL = 6.4761 VUV 1 VUV = 0.1544 SZL
22 dec 2024 1 SZL = 6.4761 VUV 1 VUV = 0.1544 SZL
23 dec 2024 1 SZL = 6.4364 VUV 1 VUV = 0.1554 SZL
24 dec 2024 1 SZL = 6.3859 VUV 1 VUV = 0.1566 SZL
25 dec 2024 1 SZL = 6.3923 VUV 1 VUV = 0.1564 SZL
26 dec 2024 1 SZL = 6.3923 VUV 1 VUV = 0.1564 SZL
27 dec 2024 1 SZL = 6.3395 VUV 1 VUV = 0.1577 SZL
28 dec 2024 1 SZL = 6.3324 VUV 1 VUV = 0.1579 SZL
29 dec 2024 1 SZL = 6.3324 VUV 1 VUV = 0.1579 SZL
30 dec 2024 1 SZL = 6.3382 VUV 1 VUV = 0.1578 SZL
31 dec 2024 1 SZL = 6.2963 VUV 1 VUV = 0.1588 SZL

SZL-VUV och VUV-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats