currencystats247.com

CurrencyStats247 > Växelkurser > SZL-UZS och UZS-SZL växelkurser - 2025

SZL-UZS och UZS-SZL växelkurser - 2025

SZL-UZS och UZS-SZL växelkurser

Se växelkurserna för SZL-UZS UZS-SZL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SZL = 699,4358 UZS
1 UZS = 0,0014 SZL

Jan 2025

DatumSZL-UZSUZS-SZL
01 jan 2025 1 SZL = 688.502 UZS 1 UZS = 0.0015 SZL
02 jan 2025 1 SZL = 689.5879 UZS 1 UZS = 0.0015 SZL
03 jan 2025 1 SZL = 687.876 UZS 1 UZS = 0.0015 SZL
04 jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
05 jan 2025 1 SZL = 687.8526 UZS 1 UZS = 0.0015 SZL
06 jan 2025 1 SZL = 697.949 UZS 1 UZS = 0.0014 SZL
07 jan 2025 1 SZL = 696.9196 UZS 1 UZS = 0.0014 SZL
08 jan 2025 1 SZL = 687.4343 UZS 1 UZS = 0.0015 SZL
09 jan 2025 1 SZL = 686.1198 UZS 1 UZS = 0.0015 SZL
10 jan 2025 1 SZL = 681.8471 UZS 1 UZS = 0.0015 SZL
11 jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
12 jan 2025 1 SZL = 681.8902 UZS 1 UZS = 0.0015 SZL
13 jan 2025 1 SZL = 677.5087 UZS 1 UZS = 0.0015 SZL
14 jan 2025 1 SZL = 684.3486 UZS 1 UZS = 0.0015 SZL
15 jan 2025 1 SZL = 686.2664 UZS 1 UZS = 0.0015 SZL
16 jan 2025 1 SZL = 687.1262 UZS 1 UZS = 0.0015 SZL
17 jan 2025 1 SZL = 692.7917 UZS 1 UZS = 0.0014 SZL
18 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
19 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
20 jan 2025 1 SZL = 692.7783 UZS 1 UZS = 0.0014 SZL
21 jan 2025 1 SZL = 696.6007 UZS 1 UZS = 0.0014 SZL
22 jan 2025 1 SZL = 696.6208 UZS 1 UZS = 0.0014 SZL
23 jan 2025 1 SZL = 698.9854 UZS 1 UZS = 0.0014 SZL
24 jan 2025 1 SZL = 705.9349 UZS 1 UZS = 0.0014 SZL
25 jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
26 jan 2025 1 SZL = 705.9282 UZS 1 UZS = 0.0014 SZL
27 jan 2025 1 SZL = 694.9903 UZS 1 UZS = 0.0014 SZL
28 jan 2025 1 SZL = 693.3142 UZS 1 UZS = 0.0014 SZL
29 jan 2025 1 SZL = 694.658 UZS 1 UZS = 0.0014 SZL
30 jan 2025 1 SZL = 699.838 UZS 1 UZS = 0.0014 SZL
31 jan 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL

Feb 2025

DatumSZL-UZSUZS-SZL
01 feb 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
02 feb 2025 1 SZL = 695.5825 UZS 1 UZS = 0.0014 SZL
03 feb 2025 1 SZL = 686.9032 UZS 1 UZS = 0.0015 SZL
04 feb 2025 1 SZL = 692.0984 UZS 1 UZS = 0.0014 SZL
05 feb 2025 1 SZL = 697.7675 UZS 1 UZS = 0.0014 SZL
06 feb 2025 1 SZL = 698.073 UZS 1 UZS = 0.0014 SZL
07 feb 2025 1 SZL = 703.1607 UZS 1 UZS = 0.0014 SZL
08 feb 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
09 feb 2025 1 SZL = 703.1675 UZS 1 UZS = 0.0014 SZL
10 feb 2025 1 SZL = 703.3404 UZS 1 UZS = 0.0014 SZL
11 feb 2025 1 SZL = 703.344 UZS 1 UZS = 0.0014 SZL
12 feb 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
13 feb 2025 1 SZL = 704.4854 UZS 1 UZS = 0.0014 SZL
14 feb 2025 1 SZL = 707.2199 UZS 1 UZS = 0.0014 SZL
15 feb 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
16 feb 2025 1 SZL = 707.2435 UZS 1 UZS = 0.0014 SZL
17 feb 2025 1 SZL = 704.4784 UZS 1 UZS = 0.0014 SZL
18 feb 2025 1 SZL = 704.2519 UZS 1 UZS = 0.0014 SZL
19 feb 2025 1 SZL = 700.231 UZS 1 UZS = 0.0014 SZL
20 feb 2025 1 SZL = 698.7329 UZS 1 UZS = 0.0014 SZL
21 feb 2025 1 SZL = 704.3843 UZS 1 UZS = 0.0014 SZL
22 feb 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
23 feb 2025 1 SZL = 704.3809 UZS 1 UZS = 0.0014 SZL
24 feb 2025 1 SZL = 702.8642 UZS 1 UZS = 0.0014 SZL
25 feb 2025 1 SZL = 702.2525 UZS 1 UZS = 0.0014 SZL
26 feb 2025 1 SZL = 699.8131 UZS 1 UZS = 0.0014 SZL
27 feb 2025 1 SZL = 698.4537 UZS 1 UZS = 0.0014 SZL
28 feb 2025 1 SZL = 698.6176 UZS 1 UZS = 0.0014 SZL

Mar 2025

DatumSZL-UZSUZS-SZL
01 mar 2025 1 SZL = 716.1804 UZS 1 UZS = 0.0014 SZL
02 mar 2025 1 SZL = 689.4147 UZS 1 UZS = 0.0015 SZL
03 mar 2025 1 SZL = 689.0079 UZS 1 UZS = 0.0015 SZL
04 mar 2025 1 SZL = 696.3185 UZS 1 UZS = 0.0014 SZL
05 mar 2025 1 SZL = 700.8354 UZS 1 UZS = 0.0014 SZL
06 mar 2025 1 SZL = 704.787 UZS 1 UZS = 0.0014 SZL
07 mar 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
08 mar 2025 1 SZL = 708.1876 UZS 1 UZS = 0.0014 SZL
09 mar 2025 1 SZL = 712.9196 UZS 1 UZS = 0.0014 SZL
10 mar 2025 1 SZL = 709.4949 UZS 1 UZS = 0.0014 SZL
11 mar 2025 1 SZL = 708.4825 UZS 1 UZS = 0.0014 SZL
12 mar 2025 1 SZL = 701.8896 UZS 1 UZS = 0.0014 SZL
13 mar 2025 1 SZL = 703.624 UZS 1 UZS = 0.0014 SZL
14 mar 2025 1 SZL = 706.5286 UZS 1 UZS = 0.0014 SZL
15 mar 2025 1 SZL = 711.6926 UZS 1 UZS = 0.0014 SZL
16 mar 2025 1 SZL = 712.6121 UZS 1 UZS = 0.0014 SZL
17 mar 2025 1 SZL = 714.0045 UZS 1 UZS = 0.0014 SZL
18 mar 2025 1 SZL = 716.3091 UZS 1 UZS = 0.0014 SZL
19 mar 2025 1 SZL = 714.3311 UZS 1 UZS = 0.0014 SZL
20 mar 2025 1 SZL = 713.134 UZS 1 UZS = 0.0014 SZL
21 mar 2025 1 SZL = 713.3549 UZS 1 UZS = 0.0014 SZL
22 mar 2025 1 SZL = 712.1051 UZS 1 UZS = 0.0014 SZL
23 mar 2025 1 SZL = 712.1871 UZS 1 UZS = 0.0014 SZL
24 mar 2025 1 SZL = 709.6369 UZS 1 UZS = 0.0014 SZL
25 mar 2025 1 SZL = 713.45 UZS 1 UZS = 0.0014 SZL
26 mar 2025 1 SZL = 707.058 UZS 1 UZS = 0.0014 SZL
27 mar 2025 1 SZL = 708.5813 UZS 1 UZS = 0.0014 SZL
28 mar 2025 1 SZL = 710.7257 UZS 1 UZS = 0.0014 SZL
29 mar 2025 1 SZL = 702.8016 UZS 1 UZS = 0.0014 SZL
30 mar 2025 1 SZL = 703.2995 UZS 1 UZS = 0.0014 SZL
31 mar 2025 1 SZL = 705.4435 UZS 1 UZS = 0.0014 SZL

Apr 2025

DatumSZL-UZSUZS-SZL
01 apr 2025 1 SZL = 701.2715 UZS 1 UZS = 0.0014 SZL
02 apr 2025 1 SZL = 691.9948 UZS 1 UZS = 0.0014 SZL
03 apr 2025 1 SZL = 689.7275 UZS 1 UZS = 0.0014 SZL
04 apr 2025 1 SZL = 677.3488 UZS 1 UZS = 0.0015 SZL
05 apr 2025 1 SZL = 677.312 UZS 1 UZS = 0.0015 SZL
06 apr 2025 1 SZL = 677.312 UZS 1 UZS = 0.0015 SZL
07 apr 2025 1 SZL = 668.5986 UZS 1 UZS = 0.0015 SZL
08 apr 2025 1 SZL = 663.8641 UZS 1 UZS = 0.0015 SZL
09 apr 2025 1 SZL = 656.6922 UZS 1 UZS = 0.0015 SZL
10 apr 2025 1 SZL = 651.6451 UZS 1 UZS = 0.0015 SZL
11 apr 2025 1 SZL = 664.098 UZS 1 UZS = 0.0015 SZL
12 apr 2025 1 SZL = 672.5834 UZS 1 UZS = 0.0015 SZL
13 apr 2025 1 SZL = 678.43 UZS 1 UZS = 0.0015 SZL
14 apr 2025 1 SZL = 676.8784 UZS 1 UZS = 0.0015 SZL
15 apr 2025 1 SZL = 687.3046 UZS 1 UZS = 0.0015 SZL
16 apr 2025 1 SZL = 682.2372 UZS 1 UZS = 0.0015 SZL
17 apr 2025 1 SZL = 688.9294 UZS 1 UZS = 0.0015 SZL
18 apr 2025 1 SZL = 690.0386 UZS 1 UZS = 0.0014 SZL
19 apr 2025 1 SZL = 690.0248 UZS 1 UZS = 0.0014 SZL
20 apr 2025 1 SZL = 690.0248 UZS 1 UZS = 0.0014 SZL
21 apr 2025 1 SZL = 690.0487 UZS 1 UZS = 0.0014 SZL
22 apr 2025 1 SZL = 693.0698 UZS 1 UZS = 0.0014 SZL
23 apr 2025 1 SZL = 693.2415 UZS 1 UZS = 0.0014 SZL
24 apr 2025 1 SZL = 690.4679 UZS 1 UZS = 0.0014 SZL
25 apr 2025 1 SZL = 685.5746 UZS 1 UZS = 0.0015 SZL
26 apr 2025 1 SZL = 693.2411 UZS 1 UZS = 0.0014 SZL
27 apr 2025 1 SZL = 693.2411 UZS 1 UZS = 0.0014 SZL
28 apr 2025 1 SZL = 694.1848 UZS 1 UZS = 0.0014 SZL
29 apr 2025 1 SZL = 698.0479 UZS 1 UZS = 0.0014 SZL
30 apr 2025 1 SZL = 695.1996 UZS 1 UZS = 0.0014 SZL

May 2025

DatumSZL-UZSUZS-SZL
01 maj 2025 1 SZL = 695.08 UZS 1 UZS = 0.0014 SZL
02 maj 2025 1 SZL = 701.049 UZS 1 UZS = 0.0014 SZL
03 maj 2025 1 SZL = 701.0552 UZS 1 UZS = 0.0014 SZL
04 maj 2025 1 SZL = 701.0552 UZS 1 UZS = 0.0014 SZL
05 maj 2025 1 SZL = 705.5424 UZS 1 UZS = 0.0014 SZL
06 maj 2025 1 SZL = 708.5917 UZS 1 UZS = 0.0014 SZL
07 maj 2025 1 SZL = 707.0192 UZS 1 UZS = 0.0014 SZL
08 maj 2025 1 SZL = 709.8629 UZS 1 UZS = 0.0014 SZL
09 maj 2025 1 SZL = 708.4925 UZS 1 UZS = 0.0014 SZL
10 maj 2025 1 SZL = 706.0131 UZS 1 UZS = 0.0014 SZL
11 maj 2025 1 SZL = 709.2895 UZS 1 UZS = 0.0014 SZL
12 maj 2025 1 SZL = 702.7561 UZS 1 UZS = 0.0014 SZL
13 maj 2025 1 SZL = 703.8899 UZS 1 UZS = 0.0014 SZL
14 maj 2025 1 SZL = 709.7468 UZS 1 UZS = 0.0014 SZL
15 maj 2025 1 SZL = 715.8659 UZS 1 UZS = 0.0014 SZL
16 maj 2025 1 SZL = 718.0406 UZS 1 UZS = 0.0014 SZL
17 maj 2025 1 SZL = 718.0438 UZS 1 UZS = 0.0014 SZL
18 maj 2025 1 SZL = 718.0438 UZS 1 UZS = 0.0014 SZL
19 maj 2025 1 SZL = 715.5346 UZS 1 UZS = 0.0014 SZL
20 maj 2025 1 SZL = 714.5018 UZS 1 UZS = 0.0014 SZL
21 maj 2025 1 SZL = 721.4234 UZS 1 UZS = 0.0014 SZL
22 maj 2025 1 SZL = 717.7245 UZS 1 UZS = 0.0014 SZL
23 maj 2025 1 SZL = 721.1099 UZS 1 UZS = 0.0014 SZL
24 maj 2025 1 SZL = 721.1226 UZS 1 UZS = 0.0014 SZL
25 maj 2025 1 SZL = 721.1226 UZS 1 UZS = 0.0014 SZL
26 maj 2025 1 SZL = 723.195 UZS 1 UZS = 0.0014 SZL
27 maj 2025 1 SZL = 723.2167 UZS 1 UZS = 0.0014 SZL
28 maj 2025 1 SZL = 720.2147 UZS 1 UZS = 0.0014 SZL
29 maj 2025 1 SZL = 719.0665 UZS 1 UZS = 0.0014 SZL
30 maj 2025 1 SZL = 713.2355 UZS 1 UZS = 0.0014 SZL
31 maj 2025 1 SZL = 713.2354 UZS 1 UZS = 0.0014 SZL

Jun 2025

DatumSZL-UZSUZS-SZL
01 jun 2025 1 SZL = 714.2014 UZS 1 UZS = 0.0014 SZL
02 jun 2025 1 SZL = 713.3226 UZS 1 UZS = 0.0014 SZL
03 jun 2025 1 SZL = 713.1699 UZS 1 UZS = 0.0014 SZL

SZL-UZS och UZS-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats