currencystats247.com

CurrencyStats247 > Växelkurser > SZL-UZS och UZS-SZL växelkurser - 2024

SZL-UZS och UZS-SZL växelkurser - 2024

SZL-UZS och UZS-SZL växelkurser

Se växelkurserna för SZL-UZS UZS-SZL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SZL = 689,9775 UZS
1 UZS = 0,0014 SZL

Jan 2024

DatumSZL-UZSUZS-SZL
01 jan 2024 1 SZL = 668.5091 UZS 1 UZS = 0.0015 SZL
02 jan 2024 1 SZL = 669.0306 UZS 1 UZS = 0.0015 SZL
03 jan 2024 1 SZL = 656.6449 UZS 1 UZS = 0.0015 SZL
04 jan 2024 1 SZL = 660.6864 UZS 1 UZS = 0.0015 SZL
05 jan 2024 1 SZL = 655.2513 UZS 1 UZS = 0.0015 SZL
06 jan 2024 1 SZL = 655.2512 UZS 1 UZS = 0.0015 SZL
07 jan 2024 1 SZL = 655.2512 UZS 1 UZS = 0.0015 SZL
08 jan 2024 1 SZL = 659.1552 UZS 1 UZS = 0.0015 SZL
09 jan 2024 1 SZL = 662.2093 UZS 1 UZS = 0.0015 SZL
10 jan 2024 1 SZL = 662.7563 UZS 1 UZS = 0.0015 SZL
11 jan 2024 1 SZL = 667.4162 UZS 1 UZS = 0.0015 SZL
12 jan 2024 1 SZL = 661.661 UZS 1 UZS = 0.0015 SZL
13 jan 2024 1 SZL = 661.7064 UZS 1 UZS = 0.0015 SZL
14 jan 2024 1 SZL = 661.7064 UZS 1 UZS = 0.0015 SZL
15 jan 2024 1 SZL = 661.1478 UZS 1 UZS = 0.0015 SZL
16 jan 2024 1 SZL = 653.1415 UZS 1 UZS = 0.0015 SZL
17 jan 2024 1 SZL = 648.6102 UZS 1 UZS = 0.0015 SZL
18 jan 2024 1 SZL = 652.888 UZS 1 UZS = 0.0015 SZL
19 jan 2024 1 SZL = 650.0145 UZS 1 UZS = 0.0015 SZL
20 jan 2024 1 SZL = 650.0145 UZS 1 UZS = 0.0015 SZL
21 jan 2024 1 SZL = 650.0145 UZS 1 UZS = 0.0015 SZL
22 jan 2024 1 SZL = 644.9567 UZS 1 UZS = 0.0016 SZL
23 jan 2024 1 SZL = 645.3124 UZS 1 UZS = 0.0015 SZL
24 jan 2024 1 SZL = 654.8092 UZS 1 UZS = 0.0015 SZL
25 jan 2024 1 SZL = 653.2854 UZS 1 UZS = 0.0015 SZL
26 jan 2024 1 SZL = 657.6369 UZS 1 UZS = 0.0015 SZL
27 jan 2024 1 SZL = 657.6369 UZS 1 UZS = 0.0015 SZL
28 jan 2024 1 SZL = 657.6369 UZS 1 UZS = 0.0015 SZL
29 jan 2024 1 SZL = 657.659 UZS 1 UZS = 0.0015 SZL
30 jan 2024 1 SZL = 654.0266 UZS 1 UZS = 0.0015 SZL
31 jan 2024 1 SZL = 658.5462 UZS 1 UZS = 0.0015 SZL

Feb 2024

DatumSZL-UZSUZS-SZL
01 feb 2024 1 SZL = 658.6534 UZS 1 UZS = 0.0015 SZL
02 feb 2024 1 SZL = 662.0289 UZS 1 UZS = 0.0015 SZL
03 feb 2024 1 SZL = 669.2233 UZS 1 UZS = 0.0015 SZL
04 feb 2024 1 SZL = 669.2233 UZS 1 UZS = 0.0015 SZL
05 feb 2024 1 SZL = 651.6959 UZS 1 UZS = 0.0015 SZL
06 feb 2024 1 SZL = 651.4069 UZS 1 UZS = 0.0015 SZL
07 feb 2024 1 SZL = 652.9981 UZS 1 UZS = 0.0015 SZL
08 feb 2024 1 SZL = 650.7068 UZS 1 UZS = 0.0015 SZL
09 feb 2024 1 SZL = 649.4115 UZS 1 UZS = 0.0015 SZL
10 feb 2024 1 SZL = 649.4115 UZS 1 UZS = 0.0015 SZL
11 feb 2024 1 SZL = 649.4115 UZS 1 UZS = 0.0015 SZL
12 feb 2024 1 SZL = 648.7898 UZS 1 UZS = 0.0015 SZL
13 feb 2024 1 SZL = 655.4064 UZS 1 UZS = 0.0015 SZL
14 feb 2024 1 SZL = 644.8637 UZS 1 UZS = 0.0016 SZL
15 feb 2024 1 SZL = 649.4022 UZS 1 UZS = 0.0015 SZL
16 feb 2024 1 SZL = 653.9248 UZS 1 UZS = 0.0015 SZL
17 feb 2024 1 SZL = 662.3281 UZS 1 UZS = 0.0015 SZL
18 feb 2024 1 SZL = 653.9218 UZS 1 UZS = 0.0015 SZL
19 feb 2024 1 SZL = 650.4355 UZS 1 UZS = 0.0015 SZL
20 feb 2024 1 SZL = 657.0371 UZS 1 UZS = 0.0015 SZL
21 feb 2024 1 SZL = 652.6486 UZS 1 UZS = 0.0015 SZL
22 feb 2024 1 SZL = 659.6465 UZS 1 UZS = 0.0015 SZL
23 feb 2024 1 SZL = 647.8615 UZS 1 UZS = 0.0015 SZL
24 feb 2024 1 SZL = 647.8704 UZS 1 UZS = 0.0015 SZL
25 feb 2024 1 SZL = 647.8704 UZS 1 UZS = 0.0015 SZL
26 feb 2024 1 SZL = 647.6491 UZS 1 UZS = 0.0015 SZL
27 feb 2024 1 SZL = 651.656 UZS 1 UZS = 0.0015 SZL
28 feb 2024 1 SZL = 648.31 UZS 1 UZS = 0.0015 SZL
29 feb 2024 1 SZL = 649.7553 UZS 1 UZS = 0.0015 SZL

Mar 2024

DatumSZL-UZSUZS-SZL
01 mar 2024 1 SZL = 652.9104 UZS 1 UZS = 0.0015 SZL
02 mar 2024 1 SZL = 652.9224 UZS 1 UZS = 0.0015 SZL
03 mar 2024 1 SZL = 652.9224 UZS 1 UZS = 0.0015 SZL
04 mar 2024 1 SZL = 656.9869 UZS 1 UZS = 0.0015 SZL
05 mar 2024 1 SZL = 660.4201 UZS 1 UZS = 0.0015 SZL
06 mar 2024 1 SZL = 663.4161 UZS 1 UZS = 0.0015 SZL
07 mar 2024 1 SZL = 666.0019 UZS 1 UZS = 0.0015 SZL
08 mar 2024 1 SZL = 670.7221 UZS 1 UZS = 0.0015 SZL
09 mar 2024 1 SZL = 670.7221 UZS 1 UZS = 0.0015 SZL
10 mar 2024 1 SZL = 670.7221 UZS 1 UZS = 0.0015 SZL
11 mar 2024 1 SZL = 669.2121 UZS 1 UZS = 0.0015 SZL
12 mar 2024 1 SZL = 675.0166 UZS 1 UZS = 0.0015 SZL
13 mar 2024 1 SZL = 672.3514 UZS 1 UZS = 0.0015 SZL
14 mar 2024 1 SZL = 675.519 UZS 1 UZS = 0.0015 SZL
15 mar 2024 1 SZL = 673.8018 UZS 1 UZS = 0.0015 SZL
16 mar 2024 1 SZL = 673.8018 UZS 1 UZS = 0.0015 SZL
17 mar 2024 1 SZL = 673.8018 UZS 1 UZS = 0.0015 SZL
18 mar 2024 1 SZL = 666.1499 UZS 1 UZS = 0.0015 SZL
19 mar 2024 1 SZL = 662.0009 UZS 1 UZS = 0.0015 SZL
20 mar 2024 1 SZL = 664.6691 UZS 1 UZS = 0.0015 SZL
21 mar 2024 1 SZL = 670.3579 UZS 1 UZS = 0.0015 SZL
22 mar 2024 1 SZL = 660.2687 UZS 1 UZS = 0.0015 SZL
23 mar 2024 1 SZL = 660.2748 UZS 1 UZS = 0.0015 SZL
24 mar 2024 1 SZL = 660.2748 UZS 1 UZS = 0.0015 SZL
25 mar 2024 1 SZL = 664.3867 UZS 1 UZS = 0.0015 SZL
26 mar 2024 1 SZL = 665.7321 UZS 1 UZS = 0.0015 SZL
27 mar 2024 1 SZL = 665.7227 UZS 1 UZS = 0.0015 SZL
28 mar 2024 1 SZL = 662.7063 UZS 1 UZS = 0.0015 SZL
29 mar 2024 1 SZL = 668.2692 UZS 1 UZS = 0.0015 SZL
30 mar 2024 1 SZL = 668.2692 UZS 1 UZS = 0.0015 SZL
31 mar 2024 1 SZL = 668.2692 UZS 1 UZS = 0.0015 SZL

Apr 2024

DatumSZL-UZSUZS-SZL
01 apr 2024 1 SZL = 668.2692 UZS 1 UZS = 0.0015 SZL
02 apr 2024 1 SZL = 672.0582 UZS 1 UZS = 0.0015 SZL
03 apr 2024 1 SZL = 671.5505 UZS 1 UZS = 0.0015 SZL
04 apr 2024 1 SZL = 680.7363 UZS 1 UZS = 0.0015 SZL
05 apr 2024 1 SZL = 681.8204 UZS 1 UZS = 0.0015 SZL
06 apr 2024 1 SZL = 681.8204 UZS 1 UZS = 0.0015 SZL
07 apr 2024 1 SZL = 681.8204 UZS 1 UZS = 0.0015 SZL
08 apr 2024 1 SZL = 683.6659 UZS 1 UZS = 0.0015 SZL
09 apr 2024 1 SZL = 685.6369 UZS 1 UZS = 0.0015 SZL
10 apr 2024 1 SZL = 685.6021 UZS 1 UZS = 0.0015 SZL
11 apr 2024 1 SZL = 673.156 UZS 1 UZS = 0.0015 SZL
12 apr 2024 1 SZL = 673.6195 UZS 1 UZS = 0.0015 SZL
13 apr 2024 1 SZL = 671.0344 UZS 1 UZS = 0.0015 SZL
14 apr 2024 1 SZL = 673.6448 UZS 1 UZS = 0.0015 SZL
15 apr 2024 1 SZL = 668.2838 UZS 1 UZS = 0.0015 SZL
16 apr 2024 1 SZL = 664.5273 UZS 1 UZS = 0.0015 SZL
17 apr 2024 1 SZL = 665.9227 UZS 1 UZS = 0.0015 SZL
18 apr 2024 1 SZL = 666.491 UZS 1 UZS = 0.0015 SZL
19 apr 2024 1 SZL = 660.4653 UZS 1 UZS = 0.0015 SZL
20 apr 2024 1 SZL = 660.4622 UZS 1 UZS = 0.0015 SZL
21 apr 2024 1 SZL = 660.4622 UZS 1 UZS = 0.0015 SZL
22 apr 2024 1 SZL = 664.8957 UZS 1 UZS = 0.0015 SZL
23 apr 2024 1 SZL = 660.7152 UZS 1 UZS = 0.0015 SZL
24 apr 2024 1 SZL = 662.8594 UZS 1 UZS = 0.0015 SZL
25 apr 2024 1 SZL = 667.4451 UZS 1 UZS = 0.0015 SZL
26 apr 2024 1 SZL = 669.9811 UZS 1 UZS = 0.0015 SZL
27 apr 2024 1 SZL = 669.9936 UZS 1 UZS = 0.0015 SZL
28 apr 2024 1 SZL = 669.9936 UZS 1 UZS = 0.0015 SZL
29 apr 2024 1 SZL = 670.101 UZS 1 UZS = 0.0015 SZL
30 apr 2024 1 SZL = 675.5651 UZS 1 UZS = 0.0015 SZL

May 2024

DatumSZL-UZSUZS-SZL
01 maj 2024 1 SZL = 675.2841 UZS 1 UZS = 0.0015 SZL
02 maj 2024 1 SZL = 677.2107 UZS 1 UZS = 0.0015 SZL
03 maj 2024 1 SZL = 684.2423 UZS 1 UZS = 0.0015 SZL
04 maj 2024 1 SZL = 684.2264 UZS 1 UZS = 0.0015 SZL
05 maj 2024 1 SZL = 684.2264 UZS 1 UZS = 0.0015 SZL
06 maj 2024 1 SZL = 687.9976 UZS 1 UZS = 0.0015 SZL
07 maj 2024 1 SZL = 685.6438 UZS 1 UZS = 0.0015 SZL
08 maj 2024 1 SZL = 681.9537 UZS 1 UZS = 0.0015 SZL
09 maj 2024 1 SZL = 686.3608 UZS 1 UZS = 0.0015 SZL
10 maj 2024 1 SZL = 690.3633 UZS 1 UZS = 0.0014 SZL
11 maj 2024 1 SZL = 690.3633 UZS 1 UZS = 0.0014 SZL
12 maj 2024 1 SZL = 690.3633 UZS 1 UZS = 0.0014 SZL
13 maj 2024 1 SZL = 692.0887 UZS 1 UZS = 0.0014 SZL
14 maj 2024 1 SZL = 690.1047 UZS 1 UZS = 0.0014 SZL
15 maj 2024 1 SZL = 690.5017 UZS 1 UZS = 0.0014 SZL
16 maj 2024 1 SZL = 697.4578 UZS 1 UZS = 0.0014 SZL
17 maj 2024 1 SZL = 695.4197 UZS 1 UZS = 0.0014 SZL
18 maj 2024 1 SZL = 695.4197 UZS 1 UZS = 0.0014 SZL
19 maj 2024 1 SZL = 695.4197 UZS 1 UZS = 0.0014 SZL
20 maj 2024 1 SZL = 696.9794 UZS 1 UZS = 0.0014 SZL
21 maj 2024 1 SZL = 699.9899 UZS 1 UZS = 0.0014 SZL
22 maj 2024 1 SZL = 699.0048 UZS 1 UZS = 0.0014 SZL
23 maj 2024 1 SZL = 692.7015 UZS 1 UZS = 0.0014 SZL
24 maj 2024 1 SZL = 691.4856 UZS 1 UZS = 0.0014 SZL
25 maj 2024 1 SZL = 691.4856 UZS 1 UZS = 0.0014 SZL
26 maj 2024 1 SZL = 691.4856 UZS 1 UZS = 0.0014 SZL
27 maj 2024 1 SZL = 691.4675 UZS 1 UZS = 0.0014 SZL
28 maj 2024 1 SZL = 689.6279 UZS 1 UZS = 0.0015 SZL
29 maj 2024 1 SZL = 692.0995 UZS 1 UZS = 0.0014 SZL
30 maj 2024 1 SZL = 678.2402 UZS 1 UZS = 0.0015 SZL
31 maj 2024 1 SZL = 672.9909 UZS 1 UZS = 0.0015 SZL

Jun 2024

DatumSZL-UZSUZS-SZL
01 jun 2024 1 SZL = 672.9909 UZS 1 UZS = 0.0015 SZL
02 jun 2024 1 SZL = 672.9909 UZS 1 UZS = 0.0015 SZL
03 jun 2024 1 SZL = 673.5134 UZS 1 UZS = 0.0015 SZL
04 jun 2024 1 SZL = 675.0111 UZS 1 UZS = 0.0015 SZL
05 jun 2024 1 SZL = 671.3201 UZS 1 UZS = 0.0015 SZL
06 jun 2024 1 SZL = 668.0719 UZS 1 UZS = 0.0015 SZL
07 jun 2024 1 SZL = 669.5323 UZS 1 UZS = 0.0015 SZL
08 jun 2024 1 SZL = 669.5323 UZS 1 UZS = 0.0015 SZL
09 jun 2024 1 SZL = 669.5323 UZS 1 UZS = 0.0015 SZL
10 jun 2024 1 SZL = 674.6261 UZS 1 UZS = 0.0015 SZL
11 jun 2024 1 SZL = 676.5479 UZS 1 UZS = 0.0015 SZL
12 jun 2024 1 SZL = 676.3135 UZS 1 UZS = 0.0015 SZL
13 jun 2024 1 SZL = 686.7816 UZS 1 UZS = 0.0015 SZL
14 jun 2024 1 SZL = 687.3981 UZS 1 UZS = 0.0015 SZL
15 jun 2024 1 SZL = 687.3981 UZS 1 UZS = 0.0015 SZL
16 jun 2024 1 SZL = 687.3981 UZS 1 UZS = 0.0015 SZL
17 jun 2024 1 SZL = 693.183 UZS 1 UZS = 0.0014 SZL
18 jun 2024 1 SZL = 696.6951 UZS 1 UZS = 0.0014 SZL
19 jun 2024 1 SZL = 701.7526 UZS 1 UZS = 0.0014 SZL
20 jun 2024 1 SZL = 698.304 UZS 1 UZS = 0.0014 SZL
21 jun 2024 1 SZL = 706.4094 UZS 1 UZS = 0.0014 SZL
22 jun 2024 1 SZL = 706.3995 UZS 1 UZS = 0.0014 SZL
23 jun 2024 1 SZL = 706.3995 UZS 1 UZS = 0.0014 SZL
24 jun 2024 1 SZL = 696.4517 UZS 1 UZS = 0.0014 SZL
25 jun 2024 1 SZL = 694.708 UZS 1 UZS = 0.0014 SZL
26 jun 2024 1 SZL = 692.7804 UZS 1 UZS = 0.0014 SZL
27 jun 2024 1 SZL = 685.7877 UZS 1 UZS = 0.0015 SZL
28 jun 2024 1 SZL = 690.53 UZS 1 UZS = 0.0014 SZL
29 jun 2024 1 SZL = 690.53 UZS 1 UZS = 0.0014 SZL
30 jun 2024 1 SZL = 690.53 UZS 1 UZS = 0.0014 SZL

Jul 2024

DatumSZL-UZSUZS-SZL
01 jul 2024 1 SZL = 695.6298 UZS 1 UZS = 0.0014 SZL
02 jul 2024 1 SZL = 681.2121 UZS 1 UZS = 0.0015 SZL
03 jul 2024 1 SZL = 680.4947 UZS 1 UZS = 0.0015 SZL
04 jul 2024 1 SZL = 684.9394 UZS 1 UZS = 0.0015 SZL
05 jul 2024 1 SZL = 690.8058 UZS 1 UZS = 0.0014 SZL
06 jul 2024 1 SZL = 690.8058 UZS 1 UZS = 0.0014 SZL
07 jul 2024 1 SZL = 690.8058 UZS 1 UZS = 0.0014 SZL
08 jul 2024 1 SZL = 694.3419 UZS 1 UZS = 0.0014 SZL
09 jul 2024 1 SZL = 696.2308 UZS 1 UZS = 0.0014 SZL
10 jul 2024 1 SZL = 698.7016 UZS 1 UZS = 0.0014 SZL
11 jul 2024 1 SZL = 699.778 UZS 1 UZS = 0.0014 SZL
12 jul 2024 1 SZL = 703.1122 UZS 1 UZS = 0.0014 SZL
13 jul 2024 1 SZL = 703.8757 UZS 1 UZS = 0.0014 SZL
14 jul 2024 1 SZL = 703.1122 UZS 1 UZS = 0.0014 SZL
15 jul 2024 1 SZL = 694.7989 UZS 1 UZS = 0.0014 SZL
16 jul 2024 1 SZL = 696.481 UZS 1 UZS = 0.0014 SZL
17 jul 2024 1 SZL = 691.9197 UZS 1 UZS = 0.0014 SZL
18 jul 2024 1 SZL = 690.3436 UZS 1 UZS = 0.0014 SZL
19 jul 2024 1 SZL = 686.849 UZS 1 UZS = 0.0015 SZL
20 jul 2024 1 SZL = 686.8489 UZS 1 UZS = 0.0015 SZL
21 jul 2024 1 SZL = 686.8489 UZS 1 UZS = 0.0015 SZL
22 jul 2024 1 SZL = 691.0983 UZS 1 UZS = 0.0014 SZL
23 jul 2024 1 SZL = 686.1988 UZS 1 UZS = 0.0015 SZL
24 jul 2024 1 SZL = 687.5441 UZS 1 UZS = 0.0015 SZL
25 jul 2024 1 SZL = 683.1555 UZS 1 UZS = 0.0015 SZL
26 jul 2024 1 SZL = 692.1711 UZS 1 UZS = 0.0014 SZL
27 jul 2024 1 SZL = 692.1679 UZS 1 UZS = 0.0014 SZL
28 jul 2024 1 SZL = 692.1679 UZS 1 UZS = 0.0014 SZL
29 jul 2024 1 SZL = 686.1838 UZS 1 UZS = 0.0015 SZL
30 jul 2024 1 SZL = 686.6118 UZS 1 UZS = 0.0015 SZL
31 jul 2024 1 SZL = 688.5611 UZS 1 UZS = 0.0015 SZL

Aug 2024

DatumSZL-UZSUZS-SZL
01 aug 2024 1 SZL = 688.4765 UZS 1 UZS = 0.0015 SZL
02 aug 2024 1 SZL = 691.5012 UZS 1 UZS = 0.0014 SZL
03 aug 2024 1 SZL = 691.4948 UZS 1 UZS = 0.0014 SZL
04 aug 2024 1 SZL = 691.4948 UZS 1 UZS = 0.0014 SZL
05 aug 2024 1 SZL = 675.9409 UZS 1 UZS = 0.0015 SZL
06 aug 2024 1 SZL = 679.9796 UZS 1 UZS = 0.0015 SZL
07 aug 2024 1 SZL = 688.2182 UZS 1 UZS = 0.0015 SZL
08 aug 2024 1 SZL = 686.2794 UZS 1 UZS = 0.0015 SZL
09 aug 2024 1 SZL = 691.0364 UZS 1 UZS = 0.0014 SZL
10 aug 2024 1 SZL = 690.2154 UZS 1 UZS = 0.0014 SZL
11 aug 2024 1 SZL = 691.0301 UZS 1 UZS = 0.0014 SZL
12 aug 2024 1 SZL = 693.67 UZS 1 UZS = 0.0014 SZL
13 aug 2024 1 SZL = 695.0625 UZS 1 UZS = 0.0014 SZL
14 aug 2024 1 SZL = 699.158 UZS 1 UZS = 0.0014 SZL
15 aug 2024 1 SZL = 701.1755 UZS 1 UZS = 0.0014 SZL
16 aug 2024 1 SZL = 706.3629 UZS 1 UZS = 0.0014 SZL
17 aug 2024 1 SZL = 706.3694 UZS 1 UZS = 0.0014 SZL
18 aug 2024 1 SZL = 706.3694 UZS 1 UZS = 0.0014 SZL
19 aug 2024 1 SZL = 710.0168 UZS 1 UZS = 0.0014 SZL
20 aug 2024 1 SZL = 710.5557 UZS 1 UZS = 0.0014 SZL
21 aug 2024 1 SZL = 708.8359 UZS 1 UZS = 0.0014 SZL
22 aug 2024 1 SZL = 704.3683 UZS 1 UZS = 0.0014 SZL
23 aug 2024 1 SZL = 706.5246 UZS 1 UZS = 0.0014 SZL
24 aug 2024 1 SZL = 706.531 UZS 1 UZS = 0.0014 SZL
25 aug 2024 1 SZL = 706.531 UZS 1 UZS = 0.0014 SZL
26 aug 2024 1 SZL = 715.5413 UZS 1 UZS = 0.0014 SZL
27 aug 2024 1 SZL = 713.1975 UZS 1 UZS = 0.0014 SZL
28 aug 2024 1 SZL = 712.1744 UZS 1 UZS = 0.0014 SZL
29 aug 2024 1 SZL = 716.7975 UZS 1 UZS = 0.0014 SZL
30 aug 2024 1 SZL = 715.8896 UZS 1 UZS = 0.0014 SZL
31 aug 2024 1 SZL = 713.3657 UZS 1 UZS = 0.0014 SZL

Sep 2024

DatumSZL-UZSUZS-SZL
01 sep 2024 1 SZL = 715.8283 UZS 1 UZS = 0.0014 SZL
02 sep 2024 1 SZL = 706.1309 UZS 1 UZS = 0.0014 SZL
03 sep 2024 1 SZL = 703.2809 UZS 1 UZS = 0.0014 SZL
04 sep 2024 1 SZL = 705.8168 UZS 1 UZS = 0.0014 SZL
05 sep 2024 1 SZL = 710.5489 UZS 1 UZS = 0.0014 SZL
06 sep 2024 1 SZL = 716.7093 UZS 1 UZS = 0.0014 SZL
07 sep 2024 1 SZL = 716.7158 UZS 1 UZS = 0.0014 SZL
08 sep 2024 1 SZL = 716.7158 UZS 1 UZS = 0.0014 SZL
09 sep 2024 1 SZL = 708.5025 UZS 1 UZS = 0.0014 SZL
10 sep 2024 1 SZL = 708.9832 UZS 1 UZS = 0.0014 SZL
11 sep 2024 1 SZL = 710.4963 UZS 1 UZS = 0.0014 SZL
12 sep 2024 1 SZL = 706.1649 UZS 1 UZS = 0.0014 SZL
13 sep 2024 1 SZL = 716.33 UZS 1 UZS = 0.0014 SZL
14 sep 2024 1 SZL = 716.3279 UZS 1 UZS = 0.0014 SZL
15 sep 2024 1 SZL = 716.3279 UZS 1 UZS = 0.0014 SZL
16 sep 2024 1 SZL = 722.0609 UZS 1 UZS = 0.0014 SZL
17 sep 2024 1 SZL = 722.123 UZS 1 UZS = 0.0014 SZL
18 sep 2024 1 SZL = 725.3964 UZS 1 UZS = 0.0014 SZL
19 sep 2024 1 SZL = 731.8348 UZS 1 UZS = 0.0014 SZL
20 sep 2024 1 SZL = 724.5942 UZS 1 UZS = 0.0014 SZL
21 sep 2024 1 SZL = 724.6007 UZS 1 UZS = 0.0014 SZL
22 sep 2024 1 SZL = 724.6007 UZS 1 UZS = 0.0014 SZL
23 sep 2024 1 SZL = 732.1821 UZS 1 UZS = 0.0014 SZL
24 sep 2024 1 SZL = 735.5458 UZS 1 UZS = 0.0014 SZL
25 sep 2024 1 SZL = 741.4074 UZS 1 UZS = 0.0013 SZL
26 sep 2024 1 SZL = 742.267 UZS 1 UZS = 0.0013 SZL
27 sep 2024 1 SZL = 741.83 UZS 1 UZS = 0.0013 SZL
28 sep 2024 1 SZL = 741.1973 UZS 1 UZS = 0.0013 SZL
29 sep 2024 1 SZL = 741.1973 UZS 1 UZS = 0.0013 SZL
30 sep 2024 1 SZL = 739.9827 UZS 1 UZS = 0.0014 SZL

Oct 2024

DatumSZL-UZSUZS-SZL
01 okt 2024 1 SZL = 736.0538 UZS 1 UZS = 0.0014 SZL
02 okt 2024 1 SZL = 732.7582 UZS 1 UZS = 0.0014 SZL
03 okt 2024 1 SZL = 729.9482 UZS 1 UZS = 0.0014 SZL
04 okt 2024 1 SZL = 729.5669 UZS 1 UZS = 0.0014 SZL
05 okt 2024 1 SZL = 729.5669 UZS 1 UZS = 0.0014 SZL
06 okt 2024 1 SZL = 729.5669 UZS 1 UZS = 0.0014 SZL
07 okt 2024 1 SZL = 734.2556 UZS 1 UZS = 0.0014 SZL
08 okt 2024 1 SZL = 733.8224 UZS 1 UZS = 0.0014 SZL
09 okt 2024 1 SZL = 725.8449 UZS 1 UZS = 0.0014 SZL
10 okt 2024 1 SZL = 727.5727 UZS 1 UZS = 0.0014 SZL
11 okt 2024 1 SZL = 730.9624 UZS 1 UZS = 0.0014 SZL
12 okt 2024 1 SZL = 730.9323 UZS 1 UZS = 0.0014 SZL
13 okt 2024 1 SZL = 734.9033 UZS 1 UZS = 0.0014 SZL
14 okt 2024 1 SZL = 729.0437 UZS 1 UZS = 0.0014 SZL
15 okt 2024 1 SZL = 726.1836 UZS 1 UZS = 0.0014 SZL
16 okt 2024 1 SZL = 728.3289 UZS 1 UZS = 0.0014 SZL
17 okt 2024 1 SZL = 722.5455 UZS 1 UZS = 0.0014 SZL
18 okt 2024 1 SZL = 729.6758 UZS 1 UZS = 0.0014 SZL
19 okt 2024 1 SZL = 729.6758 UZS 1 UZS = 0.0014 SZL
20 okt 2024 1 SZL = 729.6758 UZS 1 UZS = 0.0014 SZL
21 okt 2024 1 SZL = 727.3821 UZS 1 UZS = 0.0014 SZL
22 okt 2024 1 SZL = 728.3328 UZS 1 UZS = 0.0014 SZL
23 okt 2024 1 SZL = 728.2058 UZS 1 UZS = 0.0014 SZL
24 okt 2024 1 SZL = 725.0948 UZS 1 UZS = 0.0014 SZL
25 okt 2024 1 SZL = 726.2313 UZS 1 UZS = 0.0014 SZL
26 okt 2024 1 SZL = 726.2514 UZS 1 UZS = 0.0014 SZL
27 okt 2024 1 SZL = 726.2514 UZS 1 UZS = 0.0014 SZL
28 okt 2024 1 SZL = 720.1644 UZS 1 UZS = 0.0014 SZL
29 okt 2024 1 SZL = 721.6328 UZS 1 UZS = 0.0014 SZL
30 okt 2024 1 SZL = 725.9746 UZS 1 UZS = 0.0014 SZL
31 okt 2024 1 SZL = 723.5816 UZS 1 UZS = 0.0014 SZL

Nov 2024

DatumSZL-UZSUZS-SZL
01 nov 2024 1 SZL = 727.1771 UZS 1 UZS = 0.0014 SZL
02 nov 2024 1 SZL = 727.8508 UZS 1 UZS = 0.0014 SZL
03 nov 2024 1 SZL = 727.1871 UZS 1 UZS = 0.0014 SZL
04 nov 2024 1 SZL = 730.23 UZS 1 UZS = 0.0014 SZL
05 nov 2024 1 SZL = 733.2734 UZS 1 UZS = 0.0014 SZL
06 nov 2024 1 SZL = 719.7057 UZS 1 UZS = 0.0014 SZL
07 nov 2024 1 SZL = 732.971 UZS 1 UZS = 0.0014 SZL
08 nov 2024 1 SZL = 730.878 UZS 1 UZS = 0.0014 SZL
09 nov 2024 1 SZL = 730.8916 UZS 1 UZS = 0.0014 SZL
10 nov 2024 1 SZL = 730.8916 UZS 1 UZS = 0.0014 SZL
11 nov 2024 1 SZL = 719.4112 UZS 1 UZS = 0.0014 SZL
12 nov 2024 1 SZL = 708.9743 UZS 1 UZS = 0.0014 SZL
13 nov 2024 1 SZL = 711.8899 UZS 1 UZS = 0.0014 SZL
14 nov 2024 1 SZL = 699.4029 UZS 1 UZS = 0.0014 SZL
15 nov 2024 1 SZL = 703.8299 UZS 1 UZS = 0.0014 SZL
16 nov 2024 1 SZL = 703.8366 UZS 1 UZS = 0.0014 SZL
17 nov 2024 1 SZL = 703.8366 UZS 1 UZS = 0.0014 SZL
18 nov 2024 1 SZL = 707.6579 UZS 1 UZS = 0.0014 SZL
19 nov 2024 1 SZL = 709.5288 UZS 1 UZS = 0.0014 SZL
20 nov 2024 1 SZL = 708.5074 UZS 1 UZS = 0.0014 SZL
21 nov 2024 1 SZL = 710.1974 UZS 1 UZS = 0.0014 SZL
22 nov 2024 1 SZL = 711.1847 UZS 1 UZS = 0.0014 SZL
23 nov 2024 1 SZL = 711.1915 UZS 1 UZS = 0.0014 SZL
24 nov 2024 1 SZL = 711.1915 UZS 1 UZS = 0.0014 SZL
25 nov 2024 1 SZL = 709.7455 UZS 1 UZS = 0.0014 SZL
26 nov 2024 1 SZL = 707.9989 UZS 1 UZS = 0.0014 SZL
27 nov 2024 1 SZL = 708.2552 UZS 1 UZS = 0.0014 SZL
28 nov 2024 1 SZL = 707.6356 UZS 1 UZS = 0.0014 SZL
29 nov 2024 1 SZL = 712.3128 UZS 1 UZS = 0.0014 SZL
30 nov 2024 1 SZL = 712.2993 UZS 1 UZS = 0.0014 SZL

Dec 2024

DatumSZL-UZSUZS-SZL
01 dec 2024 1 SZL = 712.2993 UZS 1 UZS = 0.0014 SZL
02 dec 2024 1 SZL = 706.5396 UZS 1 UZS = 0.0014 SZL
03 dec 2024 1 SZL = 709.2908 UZS 1 UZS = 0.0014 SZL
04 dec 2024 1 SZL = 709.0421 UZS 1 UZS = 0.0014 SZL
05 dec 2024 1 SZL = 711.1088 UZS 1 UZS = 0.0014 SZL
06 dec 2024 1 SZL = 711.757 UZS 1 UZS = 0.0014 SZL
07 dec 2024 1 SZL = 711.757 UZS 1 UZS = 0.0014 SZL
08 dec 2024 1 SZL = 711.757 UZS 1 UZS = 0.0014 SZL
09 dec 2024 1 SZL = 720.9228 UZS 1 UZS = 0.0014 SZL
10 dec 2024 1 SZL = 720.9497 UZS 1 UZS = 0.0014 SZL
11 dec 2024 1 SZL = 721.9888 UZS 1 UZS = 0.0014 SZL
12 dec 2024 1 SZL = 728.5853 UZS 1 UZS = 0.0014 SZL
13 dec 2024 1 SZL = 717.0873 UZS 1 UZS = 0.0014 SZL
14 dec 2024 1 SZL = 717.0804 UZS 1 UZS = 0.0014 SZL
15 dec 2024 1 SZL = 717.0804 UZS 1 UZS = 0.0014 SZL
16 dec 2024 1 SZL = 719.4524 UZS 1 UZS = 0.0014 SZL
17 dec 2024 1 SZL = 712.1444 UZS 1 UZS = 0.0014 SZL
18 dec 2024 1 SZL = 712.6419 UZS 1 UZS = 0.0014 SZL
19 dec 2024 1 SZL = 704.6291 UZS 1 UZS = 0.0014 SZL
20 dec 2024 1 SZL = 700.4859 UZS 1 UZS = 0.0014 SZL
21 dec 2024 1 SZL = 700.4758 UZS 1 UZS = 0.0014 SZL
22 dec 2024 1 SZL = 700.4758 UZS 1 UZS = 0.0014 SZL
23 dec 2024 1 SZL = 700.3064 UZS 1 UZS = 0.0014 SZL
24 dec 2024 1 SZL = 693.9863 UZS 1 UZS = 0.0014 SZL
25 dec 2024 1 SZL = 694.0063 UZS 1 UZS = 0.0014 SZL
26 dec 2024 1 SZL = 694.0063 UZS 1 UZS = 0.0014 SZL
27 dec 2024 1 SZL = 689.9972 UZS 1 UZS = 0.0014 SZL
28 dec 2024 1 SZL = 689.9939 UZS 1 UZS = 0.0014 SZL
29 dec 2024 1 SZL = 689.9939 UZS 1 UZS = 0.0014 SZL
30 dec 2024 1 SZL = 688.5021 UZS 1 UZS = 0.0015 SZL
31 dec 2024 1 SZL = 684.4764 UZS 1 UZS = 0.0015 SZL

SZL-UZS och UZS-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Uzbekistan, kurser som anges som referenskurser.