currencystats247.com

CurrencyStats247 > Växelkurser > SZL-UYU och UYU-SZL växelkurser - 2025

SZL-UYU och UYU-SZL växelkurser - 2025

SZL-UYU och UYU-SZL växelkurser

Se växelkurserna för SZL-UYU UYU-SZL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SZL = 2,3065 UYU
1 UYU = 0,4336 SZL

Jan 2025

DatumSZL-UYUUYU-SZL
01 jan 2025 1 SZL = 2.3403 UYU 1 UYU = 0.4273 SZL
02 jan 2025 1 SZL = 2.3557 UYU 1 UYU = 0.4245 SZL
03 jan 2025 1 SZL = 2.3499 UYU 1 UYU = 0.4256 SZL
04 jan 2025 1 SZL = 2.3498 UYU 1 UYU = 0.4256 SZL
05 jan 2025 1 SZL = 2.3498 UYU 1 UYU = 0.4256 SZL
06 jan 2025 1 SZL = 2.3705 UYU 1 UYU = 0.4219 SZL
07 jan 2025 1 SZL = 2.3672 UYU 1 UYU = 0.4224 SZL
08 jan 2025 1 SZL = 2.3323 UYU 1 UYU = 0.4288 SZL
09 jan 2025 1 SZL = 2.3147 UYU 1 UYU = 0.432 SZL
10 jan 2025 1 SZL = 2.2977 UYU 1 UYU = 0.4352 SZL
11 jan 2025 1 SZL = 2.2978 UYU 1 UYU = 0.4352 SZL
12 jan 2025 1 SZL = 2.2978 UYU 1 UYU = 0.4352 SZL
13 jan 2025 1 SZL = 2.2821 UYU 1 UYU = 0.4382 SZL
14 jan 2025 1 SZL = 2.3199 UYU 1 UYU = 0.431 SZL
15 jan 2025 1 SZL = 2.3345 UYU 1 UYU = 0.4284 SZL
16 jan 2025 1 SZL = 2.3323 UYU 1 UYU = 0.4288 SZL
17 jan 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
18 jan 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
19 jan 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
20 jan 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
21 jan 2025 1 SZL = 2.3588 UYU 1 UYU = 0.4239 SZL
22 jan 2025 1 SZL = 2.3588 UYU 1 UYU = 0.4239 SZL
23 jan 2025 1 SZL = 2.3568 UYU 1 UYU = 0.4243 SZL
24 jan 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
25 jan 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
26 jan 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
27 jan 2025 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
28 jan 2025 1 SZL = 2.3136 UYU 1 UYU = 0.4322 SZL
29 jan 2025 1 SZL = 2.3287 UYU 1 UYU = 0.4294 SZL
30 jan 2025 1 SZL = 2.3436 UYU 1 UYU = 0.4267 SZL
31 jan 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL

Feb 2025

DatumSZL-UYUUYU-SZL
01 feb 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL
02 feb 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL
03 feb 2025 1 SZL = 2.2929 UYU 1 UYU = 0.4361 SZL
04 feb 2025 1 SZL = 2.2992 UYU 1 UYU = 0.4349 SZL
05 feb 2025 1 SZL = 2.3383 UYU 1 UYU = 0.4277 SZL
06 feb 2025 1 SZL = 2.343 UYU 1 UYU = 0.4268 SZL
07 feb 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4237 SZL
08 feb 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4236 SZL
09 feb 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4236 SZL
10 feb 2025 1 SZL = 2.3609 UYU 1 UYU = 0.4236 SZL
11 feb 2025 1 SZL = 2.3539 UYU 1 UYU = 0.4248 SZL
12 feb 2025 1 SZL = 2.3502 UYU 1 UYU = 0.4255 SZL
13 feb 2025 1 SZL = 2.3502 UYU 1 UYU = 0.4255 SZL
14 feb 2025 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
15 feb 2025 1 SZL = 2.3644 UYU 1 UYU = 0.4229 SZL
16 feb 2025 1 SZL = 2.3644 UYU 1 UYU = 0.4229 SZL
17 feb 2025 1 SZL = 2.3521 UYU 1 UYU = 0.4252 SZL
18 feb 2025 1 SZL = 2.3477 UYU 1 UYU = 0.426 SZL
19 feb 2025 1 SZL = 2.3377 UYU 1 UYU = 0.4278 SZL
20 feb 2025 1 SZL = 2.3265 UYU 1 UYU = 0.4298 SZL
21 feb 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
22 feb 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
23 feb 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
24 feb 2025 1 SZL = 2.3506 UYU 1 UYU = 0.4254 SZL
25 feb 2025 1 SZL = 2.3334 UYU 1 UYU = 0.4286 SZL
26 feb 2025 1 SZL = 2.3164 UYU 1 UYU = 0.4317 SZL
27 feb 2025 1 SZL = 2.3118 UYU 1 UYU = 0.4326 SZL
28 feb 2025 1 SZL = 2.2998 UYU 1 UYU = 0.4348 SZL

Mar 2025

DatumSZL-UYUUYU-SZL
01 mar 2025 1 SZL = 2.2679 UYU 1 UYU = 0.4409 SZL
02 mar 2025 1 SZL = 2.2719 UYU 1 UYU = 0.4402 SZL
03 mar 2025 1 SZL = 2.2767 UYU 1 UYU = 0.4392 SZL
04 mar 2025 1 SZL = 2.2989 UYU 1 UYU = 0.435 SZL
05 mar 2025 1 SZL = 2.3148 UYU 1 UYU = 0.432 SZL
06 mar 2025 1 SZL = 2.3244 UYU 1 UYU = 0.4302 SZL
07 mar 2025 1 SZL = 2.3515 UYU 1 UYU = 0.4253 SZL
08 mar 2025 1 SZL = 2.3239 UYU 1 UYU = 0.4303 SZL
09 mar 2025 1 SZL = 2.3515 UYU 1 UYU = 0.4253 SZL
10 mar 2025 1 SZL = 2.3305 UYU 1 UYU = 0.4291 SZL
11 mar 2025 1 SZL = 2.3191 UYU 1 UYU = 0.4312 SZL
12 mar 2025 1 SZL = 2.2938 UYU 1 UYU = 0.436 SZL
13 mar 2025 1 SZL = 2.3073 UYU 1 UYU = 0.4334 SZL
14 mar 2025 1 SZL = 2.3164 UYU 1 UYU = 0.4317 SZL
15 mar 2025 1 SZL = 2.3416 UYU 1 UYU = 0.4271 SZL
16 mar 2025 1 SZL = 2.347 UYU 1 UYU = 0.4261 SZL
17 mar 2025 1 SZL = 2.3509 UYU 1 UYU = 0.4254 SZL
18 mar 2025 1 SZL = 2.3577 UYU 1 UYU = 0.4241 SZL
19 mar 2025 1 SZL = 2.3247 UYU 1 UYU = 0.4302 SZL
20 mar 2025 1 SZL = 2.3281 UYU 1 UYU = 0.4295 SZL
21 mar 2025 1 SZL = 2.3291 UYU 1 UYU = 0.4293 SZL
22 mar 2025 1 SZL = 2.3252 UYU 1 UYU = 0.4301 SZL
23 mar 2025 1 SZL = 2.3223 UYU 1 UYU = 0.4306 SZL
24 mar 2025 1 SZL = 2.3183 UYU 1 UYU = 0.4313 SZL
25 mar 2025 1 SZL = 2.3235 UYU 1 UYU = 0.4304 SZL
26 mar 2025 1 SZL = 2.3076 UYU 1 UYU = 0.4333 SZL
27 mar 2025 1 SZL = 2.3104 UYU 1 UYU = 0.4328 SZL
28 mar 2025 1 SZL = 2.3187 UYU 1 UYU = 0.4313 SZL
29 mar 2025 1 SZL = 2.2906 UYU 1 UYU = 0.4366 SZL
30 mar 2025 1 SZL = 2.2984 UYU 1 UYU = 0.4351 SZL
31 mar 2025 1 SZL = 2.2994 UYU 1 UYU = 0.4349 SZL

Apr 2025

DatumSZL-UYUUYU-SZL
01 apr 2025 1 SZL = 2.2956 UYU 1 UYU = 0.4356 SZL
02 apr 2025 1 SZL = 2.2562 UYU 1 UYU = 0.4432 SZL
03 apr 2025 1 SZL = 2.2515 UYU 1 UYU = 0.4441 SZL
04 apr 2025 1 SZL = 2.2177 UYU 1 UYU = 0.4509 SZL
05 apr 2025 1 SZL = 2.2175 UYU 1 UYU = 0.451 SZL
06 apr 2025 1 SZL = 2.2175 UYU 1 UYU = 0.451 SZL
07 apr 2025 1 SZL = 2.1751 UYU 1 UYU = 0.4598 SZL
08 apr 2025 1 SZL = 2.1737 UYU 1 UYU = 0.46 SZL
09 apr 2025 1 SZL = 2.1721 UYU 1 UYU = 0.4604 SZL
10 apr 2025 1 SZL = 2.1664 UYU 1 UYU = 0.4616 SZL
11 apr 2025 1 SZL = 2.2215 UYU 1 UYU = 0.4502 SZL
12 apr 2025 1 SZL = 2.2499 UYU 1 UYU = 0.4445 SZL
13 apr 2025 1 SZL = 2.2464 UYU 1 UYU = 0.4452 SZL
14 apr 2025 1 SZL = 2.2349 UYU 1 UYU = 0.4474 SZL
15 apr 2025 1 SZL = 2.261 UYU 1 UYU = 0.4423 SZL
16 apr 2025 1 SZL = 2.2296 UYU 1 UYU = 0.4485 SZL
17 apr 2025 1 SZL = 2.2235 UYU 1 UYU = 0.4497 SZL
18 apr 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
19 apr 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
20 apr 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
21 apr 2025 1 SZL = 2.2271 UYU 1 UYU = 0.449 SZL
22 apr 2025 1 SZL = 2.2669 UYU 1 UYU = 0.4411 SZL
23 apr 2025 1 SZL = 2.2693 UYU 1 UYU = 0.4407 SZL
24 apr 2025 1 SZL = 2.2486 UYU 1 UYU = 0.4447 SZL
25 apr 2025 1 SZL = 2.2141 UYU 1 UYU = 0.4516 SZL
26 apr 2025 1 SZL = 2.2347 UYU 1 UYU = 0.4475 SZL
27 apr 2025 1 SZL = 2.2347 UYU 1 UYU = 0.4475 SZL
28 apr 2025 1 SZL = 2.2557 UYU 1 UYU = 0.4433 SZL
29 apr 2025 1 SZL = 2.27 UYU 1 UYU = 0.4405 SZL
30 apr 2025 1 SZL = 2.2617 UYU 1 UYU = 0.4421 SZL

May 2025

DatumSZL-UYUUYU-SZL
01 maj 2025 1 SZL = 2.2618 UYU 1 UYU = 0.4421 SZL
02 maj 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
03 maj 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
04 maj 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
05 maj 2025 1 SZL = 2.2926 UYU 1 UYU = 0.4362 SZL
06 maj 2025 1 SZL = 2.2973 UYU 1 UYU = 0.4353 SZL
07 maj 2025 1 SZL = 2.2905 UYU 1 UYU = 0.4366 SZL
08 maj 2025 1 SZL = 2.2969 UYU 1 UYU = 0.4354 SZL
09 maj 2025 1 SZL = 2.2994 UYU 1 UYU = 0.4349 SZL
10 maj 2025 1 SZL = 2.2896 UYU 1 UYU = 0.4368 SZL
11 maj 2025 1 SZL = 2.3002 UYU 1 UYU = 0.4347 SZL
12 maj 2025 1 SZL = 2.2805 UYU 1 UYU = 0.4385 SZL
13 maj 2025 1 SZL = 2.2798 UYU 1 UYU = 0.4386 SZL
14 maj 2025 1 SZL = 2.2922 UYU 1 UYU = 0.4363 SZL
15 maj 2025 1 SZL = 2.2977 UYU 1 UYU = 0.4352 SZL
16 maj 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
17 maj 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
18 maj 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
19 maj 2025 1 SZL = 2.3108 UYU 1 UYU = 0.4328 SZL
20 maj 2025 1 SZL = 2.3281 UYU 1 UYU = 0.4295 SZL
21 maj 2025 1 SZL = 2.3307 UYU 1 UYU = 0.4291 SZL
22 maj 2025 1 SZL = 2.3074 UYU 1 UYU = 0.4334 SZL
23 maj 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
24 maj 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
25 maj 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
26 maj 2025 1 SZL = 2.3303 UYU 1 UYU = 0.4291 SZL
27 maj 2025 1 SZL = 2.326 UYU 1 UYU = 0.4299 SZL
28 maj 2025 1 SZL = 2.3231 UYU 1 UYU = 0.4305 SZL
29 maj 2025 1 SZL = 2.3292 UYU 1 UYU = 0.4293 SZL
30 maj 2025 1 SZL = 2.3262 UYU 1 UYU = 0.4299 SZL
31 maj 2025 1 SZL = 2.3262 UYU 1 UYU = 0.4299 SZL

Jun 2025

DatumSZL-UYUUYU-SZL
01 jun 2025 1 SZL = 2.3293 UYU 1 UYU = 0.4293 SZL
02 jun 2025 1 SZL = 2.3167 UYU 1 UYU = 0.4317 SZL
03 jun 2025 1 SZL = 2.3166 UYU 1 UYU = 0.4317 SZL

SZL-UYU och UYU-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats