CurrencyStats247

> SZL-UYU och UYU-SZL växelkurser - 2024

SZL-UYU och UYU-SZL växelkurser - 2024

SZL-UYU och UYU-SZL växelkurser

Se växelkurserna för SZL-UYU UYU-SZL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SZL = 2,1929 UYU

1 UYU = 0,456 SZL

1år 2år 3år

SZL till UYUUYU till SZL

Jan 2024

Datum	SZL-UYU	UYU-SZL
01 jan 2024	1 SZL = 2.115 UYU	1 UYU = 0.4728 SZL
02 jan 2024	1 SZL = 2.1157 UYU	1 UYU = 0.4727 SZL
03 jan 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
04 jan 2024	1 SZL = 2.0928 UYU	1 UYU = 0.4778 SZL
05 jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
06 jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
07 jan 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
08 jan 2024	1 SZL = 2.0935 UYU	1 UYU = 0.4777 SZL
09 jan 2024	1 SZL = 2.1029 UYU	1 UYU = 0.4755 SZL
10 jan 2024	1 SZL = 2.1129 UYU	1 UYU = 0.4733 SZL
11 jan 2024	1 SZL = 2.1208 UYU	1 UYU = 0.4715 SZL
12 jan 2024	1 SZL = 2.1091 UYU	1 UYU = 0.4741 SZL
13 jan 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
14 jan 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
15 jan 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
16 jan 2024	1 SZL = 2.0847 UYU	1 UYU = 0.4797 SZL
17 jan 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
18 jan 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
19 jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
20 jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
21 jan 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
22 jan 2024	1 SZL = 2.0566 UYU	1 UYU = 0.4862 SZL
23 jan 2024	1 SZL = 2.042 UYU	1 UYU = 0.4897 SZL
24 jan 2024	1 SZL = 2.0559 UYU	1 UYU = 0.4864 SZL
25 jan 2024	1 SZL = 2.0482 UYU	1 UYU = 0.4882 SZL
26 jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
27 jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
28 jan 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
29 jan 2024	1 SZL = 2.0762 UYU	1 UYU = 0.4817 SZL
30 jan 2024	1 SZL = 2.0666 UYU	1 UYU = 0.4839 SZL
31 jan 2024	1 SZL = 2.0838 UYU	1 UYU = 0.4799 SZL

Feb 2024

Datum	SZL-UYU	UYU-SZL
01 feb 2024	1 SZL = 2.0871 UYU	1 UYU = 0.4791 SZL
02 feb 2024	1 SZL = 2.101 UYU	1 UYU = 0.476 SZL
03 feb 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
04 feb 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
05 feb 2024	1 SZL = 2.0635 UYU	1 UYU = 0.4846 SZL
06 feb 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
07 feb 2024	1 SZL = 2.0714 UYU	1 UYU = 0.4828 SZL
08 feb 2024	1 SZL = 2.0642 UYU	1 UYU = 0.4844 SZL
09 feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
10 feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
11 feb 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
12 feb 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
13 feb 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4807 SZL
14 feb 2024	1 SZL = 2.0465 UYU	1 UYU = 0.4887 SZL
15 feb 2024	1 SZL = 2.061 UYU	1 UYU = 0.4852 SZL
16 feb 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
17 feb 2024	1 SZL = 2.0769 UYU	1 UYU = 0.4815 SZL
18 feb 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
19 feb 2024	1 SZL = 2.0611 UYU	1 UYU = 0.4852 SZL
20 feb 2024	1 SZL = 2.0578 UYU	1 UYU = 0.486 SZL
21 feb 2024	1 SZL = 2.067 UYU	1 UYU = 0.4838 SZL
22 feb 2024	1 SZL = 2.0609 UYU	1 UYU = 0.4852 SZL
23 feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
24 feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
25 feb 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
26 feb 2024	1 SZL = 1.9959 UYU	1 UYU = 0.501 SZL
27 feb 2024	1 SZL = 2.0404 UYU	1 UYU = 0.4901 SZL
28 feb 2024	1 SZL = 2.029 UYU	1 UYU = 0.4929 SZL
29 feb 2024	1 SZL = 2.0366 UYU	1 UYU = 0.491 SZL

Mar 2024

Datum	SZL-UYU	UYU-SZL
01 mar 2024	1 SZL = 2.0424 UYU	1 UYU = 0.4896 SZL
02 mar 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
03 mar 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
04 mar 2024	1 SZL = 2.0492 UYU	1 UYU = 0.488 SZL
05 mar 2024	1 SZL = 2.0537 UYU	1 UYU = 0.4869 SZL
06 mar 2024	1 SZL = 2.0688 UYU	1 UYU = 0.4834 SZL
07 mar 2024	1 SZL = 2.0798 UYU	1 UYU = 0.4808 SZL
08 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
09 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
10 mar 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
11 mar 2024	1 SZL = 2.0737 UYU	1 UYU = 0.4822 SZL
12 mar 2024	1 SZL = 2.0885 UYU	1 UYU = 0.4788 SZL
13 mar 2024	1 SZL = 2.0825 UYU	1 UYU = 0.4802 SZL
14 mar 2024	1 SZL = 2.086 UYU	1 UYU = 0.4794 SZL
15 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
16 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
17 mar 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
18 mar 2024	1 SZL = 2.0374 UYU	1 UYU = 0.4908 SZL
19 mar 2024	1 SZL = 2.0273 UYU	1 UYU = 0.4933 SZL
20 mar 2024	1 SZL = 2.0319 UYU	1 UYU = 0.4921 SZL
21 mar 2024	1 SZL = 2.0532 UYU	1 UYU = 0.487 SZL
22 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
23 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
24 mar 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
25 mar 2024	1 SZL = 1.9896 UYU	1 UYU = 0.5026 SZL
26 mar 2024	1 SZL = 1.9998 UYU	1 UYU = 0.5001 SZL
27 mar 2024	1 SZL = 1.998 UYU	1 UYU = 0.5005 SZL
28 mar 2024	1 SZL = 1.9706 UYU	1 UYU = 0.5075 SZL
29 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
30 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
31 mar 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL

Apr 2024

Datum	SZL-UYU	UYU-SZL
01 apr 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
02 apr 2024	1 SZL = 1.9963 UYU	1 UYU = 0.5009 SZL
03 apr 2024	1 SZL = 2.0132 UYU	1 UYU = 0.4967 SZL
04 apr 2024	1 SZL = 2.0352 UYU	1 UYU = 0.4913 SZL
05 apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
06 apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
07 apr 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
08 apr 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
09 apr 2024	1 SZL = 2.0841 UYU	1 UYU = 0.4798 SZL
10 apr 2024	1 SZL = 2.084 UYU	1 UYU = 0.4799 SZL
11 apr 2024	1 SZL = 2.0469 UYU	1 UYU = 0.4886 SZL
12 apr 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
13 apr 2024	1 SZL = 2.045 UYU	1 UYU = 0.489 SZL
14 apr 2024	1 SZL = 2.0575 UYU	1 UYU = 0.486 SZL
15 apr 2024	1 SZL = 2.0474 UYU	1 UYU = 0.4884 SZL
16 apr 2024	1 SZL = 2.041 UYU	1 UYU = 0.49 SZL
17 apr 2024	1 SZL = 2.0442 UYU	1 UYU = 0.4892 SZL
18 apr 2024	1 SZL = 2.033 UYU	1 UYU = 0.4919 SZL
19 apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
20 apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
21 apr 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
22 apr 2024	1 SZL = 2.0184 UYU	1 UYU = 0.4954 SZL
23 apr 2024	1 SZL = 2.0025 UYU	1 UYU = 0.4994 SZL
24 apr 2024	1 SZL = 2.0018 UYU	1 UYU = 0.4996 SZL
25 apr 2024	1 SZL = 2.0171 UYU	1 UYU = 0.4958 SZL
26 apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
27 apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
28 apr 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
29 apr 2024	1 SZL = 2.0362 UYU	1 UYU = 0.4911 SZL
30 apr 2024	1 SZL = 2.0513 UYU	1 UYU = 0.4875 SZL

May 2024

Datum	SZL-UYU	UYU-SZL
01 maj 2024	1 SZL = 2.0529 UYU	1 UYU = 0.4871 SZL
02 maj 2024	1 SZL = 2.055 UYU	1 UYU = 0.4866 SZL
03 maj 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
04 maj 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
05 maj 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
06 maj 2024	1 SZL = 2.074 UYU	1 UYU = 0.4822 SZL
07 maj 2024	1 SZL = 2.0648 UYU	1 UYU = 0.4843 SZL
08 maj 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
09 maj 2024	1 SZL = 2.0886 UYU	1 UYU = 0.4788 SZL
10 maj 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
11 maj 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
12 maj 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
13 maj 2024	1 SZL = 2.0951 UYU	1 UYU = 0.4773 SZL
14 maj 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
15 maj 2024	1 SZL = 2.0937 UYU	1 UYU = 0.4776 SZL
16 maj 2024	1 SZL = 2.1211 UYU	1 UYU = 0.4714 SZL
17 maj 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
18 maj 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
19 maj 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
20 maj 2024	1 SZL = 2.1298 UYU	1 UYU = 0.4695 SZL
21 maj 2024	1 SZL = 2.1248 UYU	1 UYU = 0.4706 SZL
22 maj 2024	1 SZL = 2.1133 UYU	1 UYU = 0.4732 SZL
23 maj 2024	1 SZL = 2.0851 UYU	1 UYU = 0.4796 SZL
24 maj 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
25 maj 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
26 maj 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
27 maj 2024	1 SZL = 2.0953 UYU	1 UYU = 0.4773 SZL
28 maj 2024	1 SZL = 2.0938 UYU	1 UYU = 0.4776 SZL
29 maj 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
30 maj 2024	1 SZL = 2.0683 UYU	1 UYU = 0.4835 SZL
31 maj 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL

Jun 2024

Datum	SZL-UYU	UYU-SZL
01 jun 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
02 jun 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
03 jun 2024	1 SZL = 2.0701 UYU	1 UYU = 0.4831 SZL
04 jun 2024	1 SZL = 2.0765 UYU	1 UYU = 0.4816 SZL
05 jun 2024	1 SZL = 2.0571 UYU	1 UYU = 0.4861 SZL
06 jun 2024	1 SZL = 2.0526 UYU	1 UYU = 0.4872 SZL
07 jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
08 jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
09 jun 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
10 jun 2024	1 SZL = 2.0722 UYU	1 UYU = 0.4826 SZL
11 jun 2024	1 SZL = 2.0803 UYU	1 UYU = 0.4807 SZL
12 jun 2024	1 SZL = 2.1042 UYU	1 UYU = 0.4752 SZL
13 jun 2024	1 SZL = 2.128 UYU	1 UYU = 0.4699 SZL
14 jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
15 jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
16 jun 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
17 jun 2024	1 SZL = 2.1574 UYU	1 UYU = 0.4635 SZL
18 jun 2024	1 SZL = 2.1672 UYU	1 UYU = 0.4614 SZL
19 jun 2024	1 SZL = 2.1874 UYU	1 UYU = 0.4572 SZL
20 jun 2024	1 SZL = 2.1755 UYU	1 UYU = 0.4597 SZL
21 jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
22 jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
23 jun 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
24 jun 2024	1 SZL = 2.1782 UYU	1 UYU = 0.4591 SZL
25 jun 2024	1 SZL = 2.1868 UYU	1 UYU = 0.4573 SZL
26 jun 2024	1 SZL = 2.1647 UYU	1 UYU = 0.462 SZL
27 jun 2024	1 SZL = 2.1427 UYU	1 UYU = 0.4667 SZL
28 jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
29 jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
30 jun 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL

Jul 2024

Datum	SZL-UYU	UYU-SZL
01 jul 2024	1 SZL = 2.1846 UYU	1 UYU = 0.4577 SZL
02 jul 2024	1 SZL = 2.1652 UYU	1 UYU = 0.4619 SZL
03 jul 2024	1 SZL = 2.1677 UYU	1 UYU = 0.4613 SZL
04 jul 2024	1 SZL = 2.1936 UYU	1 UYU = 0.4559 SZL
05 jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
06 jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
07 jul 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
08 jul 2024	1 SZL = 2.2021 UYU	1 UYU = 0.4541 SZL
09 jul 2024	1 SZL = 2.2055 UYU	1 UYU = 0.4534 SZL
10 jul 2024	1 SZL = 2.2171 UYU	1 UYU = 0.451 SZL
11 jul 2024	1 SZL = 2.2062 UYU	1 UYU = 0.4533 SZL
12 jul 2024	1 SZL = 2.2273 UYU	1 UYU = 0.449 SZL
13 jul 2024	1 SZL = 2.2268 UYU	1 UYU = 0.4491 SZL
14 jul 2024	1 SZL = 2.2335 UYU	1 UYU = 0.4477 SZL
15 jul 2024	1 SZL = 2.2016 UYU	1 UYU = 0.4542 SZL
16 jul 2024	1 SZL = 2.2165 UYU	1 UYU = 0.4512 SZL
17 jul 2024	1 SZL = 2.208 UYU	1 UYU = 0.4529 SZL
18 jul 2024	1 SZL = 2.2022 UYU	1 UYU = 0.4541 SZL
19 jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
20 jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
21 jul 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
22 jul 2024	1 SZL = 2.2083 UYU	1 UYU = 0.4528 SZL
23 jul 2024	1 SZL = 2.2054 UYU	1 UYU = 0.4534 SZL
24 jul 2024	1 SZL = 2.1929 UYU	1 UYU = 0.456 SZL
25 jul 2024	1 SZL = 2.1746 UYU	1 UYU = 0.4598 SZL
26 jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4533 SZL
27 jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
28 jul 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
29 jul 2024	1 SZL = 2.1943 UYU	1 UYU = 0.4557 SZL
30 jul 2024	1 SZL = 2.1991 UYU	1 UYU = 0.4547 SZL
31 jul 2024	1 SZL = 2.2123 UYU	1 UYU = 0.452 SZL

Aug 2024

Datum	SZL-UYU	UYU-SZL
01 aug 2024	1 SZL = 2.2118 UYU	1 UYU = 0.4521 SZL
02 aug 2024	1 SZL = 2.2155 UYU	1 UYU = 0.4514 SZL
03 aug 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
04 aug 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
05 aug 2024	1 SZL = 2.1684 UYU	1 UYU = 0.4612 SZL
06 aug 2024	1 SZL = 2.1851 UYU	1 UYU = 0.4576 SZL
07 aug 2024	1 SZL = 2.2174 UYU	1 UYU = 0.451 SZL
08 aug 2024	1 SZL = 2.1995 UYU	1 UYU = 0.4547 SZL
09 aug 2024	1 SZL = 2.2077 UYU	1 UYU = 0.453 SZL
10 aug 2024	1 SZL = 2.2069 UYU	1 UYU = 0.4531 SZL
11 aug 2024	1 SZL = 2.2103 UYU	1 UYU = 0.4524 SZL
12 aug 2024	1 SZL = 2.212 UYU	1 UYU = 0.4521 SZL
13 aug 2024	1 SZL = 2.2116 UYU	1 UYU = 0.4522 SZL
14 aug 2024	1 SZL = 2.2327 UYU	1 UYU = 0.4479 SZL
15 aug 2024	1 SZL = 2.2451 UYU	1 UYU = 0.4454 SZL
16 aug 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
17 aug 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
18 aug 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
19 aug 2024	1 SZL = 2.2631 UYU	1 UYU = 0.4419 SZL
20 aug 2024	1 SZL = 2.2678 UYU	1 UYU = 0.441 SZL
21 aug 2024	1 SZL = 2.2605 UYU	1 UYU = 0.4424 SZL
22 aug 2024	1 SZL = 2.2436 UYU	1 UYU = 0.4457 SZL
23 aug 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
24 aug 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
25 aug 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
26 aug 2024	1 SZL = 2.2761 UYU	1 UYU = 0.4393 SZL
27 aug 2024	1 SZL = 2.2666 UYU	1 UYU = 0.4412 SZL
28 aug 2024	1 SZL = 2.2656 UYU	1 UYU = 0.4414 SZL
29 aug 2024	1 SZL = 2.2791 UYU	1 UYU = 0.4388 SZL
30 aug 2024	1 SZL = 2.2831 UYU	1 UYU = 0.438 SZL
31 aug 2024	1 SZL = 2.2683 UYU	1 UYU = 0.4409 SZL

Sep 2024

Datum	SZL-UYU	UYU-SZL
01 sep 2024	1 SZL = 2.2829 UYU	1 UYU = 0.438 SZL
02 sep 2024	1 SZL = 2.255 UYU	1 UYU = 0.4435 SZL
03 sep 2024	1 SZL = 2.2461 UYU	1 UYU = 0.4452 SZL
04 sep 2024	1 SZL = 2.2512 UYU	1 UYU = 0.4442 SZL
05 sep 2024	1 SZL = 2.2663 UYU	1 UYU = 0.4412 SZL
06 sep 2024	1 SZL = 2.2778 UYU	1 UYU = 0.439 SZL
07 sep 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
08 sep 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
09 sep 2024	1 SZL = 2.2513 UYU	1 UYU = 0.4442 SZL
10 sep 2024	1 SZL = 2.2564 UYU	1 UYU = 0.4432 SZL
11 sep 2024	1 SZL = 2.2627 UYU	1 UYU = 0.4419 SZL
12 sep 2024	1 SZL = 2.2467 UYU	1 UYU = 0.4451 SZL
13 sep 2024	1 SZL = 2.2607 UYU	1 UYU = 0.4423 SZL
14 sep 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
15 sep 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
16 sep 2024	1 SZL = 2.3266 UYU	1 UYU = 0.4298 SZL
17 sep 2024	1 SZL = 2.3139 UYU	1 UYU = 0.4322 SZL
18 sep 2024	1 SZL = 2.3347 UYU	1 UYU = 0.4283 SZL
19 sep 2024	1 SZL = 2.3599 UYU	1 UYU = 0.4237 SZL
20 sep 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
21 sep 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
22 sep 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
23 sep 2024	1 SZL = 2.3937 UYU	1 UYU = 0.4178 SZL
24 sep 2024	1 SZL = 2.406 UYU	1 UYU = 0.4156 SZL
25 sep 2024	1 SZL = 2.4483 UYU	1 UYU = 0.4084 SZL
26 sep 2024	1 SZL = 2.4594 UYU	1 UYU = 0.4066 SZL
27 sep 2024	1 SZL = 2.4423 UYU	1 UYU = 0.4094 SZL
28 sep 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
29 sep 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
30 sep 2024	1 SZL = 2.4271 UYU	1 UYU = 0.412 SZL

Oct 2024

Datum	SZL-UYU	UYU-SZL
01 okt 2024	1 SZL = 2.4018 UYU	1 UYU = 0.4164 SZL
02 okt 2024	1 SZL = 2.3959 UYU	1 UYU = 0.4174 SZL
03 okt 2024	1 SZL = 2.3969 UYU	1 UYU = 0.4172 SZL
04 okt 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
05 okt 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
06 okt 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
07 okt 2024	1 SZL = 2.396 UYU	1 UYU = 0.4174 SZL
08 okt 2024	1 SZL = 2.368 UYU	1 UYU = 0.4223 SZL
09 okt 2024	1 SZL = 2.3372 UYU	1 UYU = 0.4279 SZL
10 okt 2024	1 SZL = 2.3663 UYU	1 UYU = 0.4226 SZL
11 okt 2024	1 SZL = 2.394 UYU	1 UYU = 0.4177 SZL
12 okt 2024	1 SZL = 2.3939 UYU	1 UYU = 0.4177 SZL
13 okt 2024	1 SZL = 2.3985 UYU	1 UYU = 0.4169 SZL
14 okt 2024	1 SZL = 2.3816 UYU	1 UYU = 0.4199 SZL
15 okt 2024	1 SZL = 2.3571 UYU	1 UYU = 0.4242 SZL
16 okt 2024	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
17 okt 2024	1 SZL = 2.3538 UYU	1 UYU = 0.4249 SZL
18 okt 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
19 okt 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
20 okt 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
21 okt 2024	1 SZL = 2.3636 UYU	1 UYU = 0.4231 SZL
22 okt 2024	1 SZL = 2.3642 UYU	1 UYU = 0.423 SZL
23 okt 2024	1 SZL = 2.3553 UYU	1 UYU = 0.4246 SZL
24 okt 2024	1 SZL = 2.3475 UYU	1 UYU = 0.426 SZL
25 okt 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
26 okt 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
27 okt 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
28 okt 2024	1 SZL = 2.3426 UYU	1 UYU = 0.4269 SZL
29 okt 2024	1 SZL = 2.3488 UYU	1 UYU = 0.4257 SZL
30 okt 2024	1 SZL = 2.3302 UYU	1 UYU = 0.4292 SZL
31 okt 2024	1 SZL = 2.3328 UYU	1 UYU = 0.4287 SZL

Nov 2024

Datum	SZL-UYU	UYU-SZL
01 nov 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
02 nov 2024	1 SZL = 2.3508 UYU	1 UYU = 0.4254 SZL
03 nov 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
04 nov 2024	1 SZL = 2.3788 UYU	1 UYU = 0.4204 SZL
05 nov 2024	1 SZL = 2.3882 UYU	1 UYU = 0.4187 SZL
06 nov 2024	1 SZL = 2.3416 UYU	1 UYU = 0.4271 SZL
07 nov 2024	1 SZL = 2.3791 UYU	1 UYU = 0.4203 SZL
08 nov 2024	1 SZL = 2.3878 UYU	1 UYU = 0.4188 SZL
09 nov 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
10 nov 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
11 nov 2024	1 SZL = 2.3419 UYU	1 UYU = 0.427 SZL
12 nov 2024	1 SZL = 2.3346 UYU	1 UYU = 0.4283 SZL
13 nov 2024	1 SZL = 2.3461 UYU	1 UYU = 0.4262 SZL
14 nov 2024	1 SZL = 2.3199 UYU	1 UYU = 0.431 SZL
15 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
16 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
17 nov 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
18 nov 2024	1 SZL = 2.3686 UYU	1 UYU = 0.4222 SZL
19 nov 2024	1 SZL = 2.3749 UYU	1 UYU = 0.4211 SZL
20 nov 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
21 nov 2024	1 SZL = 2.354 UYU	1 UYU = 0.4248 SZL
22 nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
23 nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
24 nov 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
25 nov 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
26 nov 2024	1 SZL = 2.3543 UYU	1 UYU = 0.4247 SZL
27 nov 2024	1 SZL = 2.3626 UYU	1 UYU = 0.4233 SZL
28 nov 2024	1 SZL = 2.3562 UYU	1 UYU = 0.4244 SZL
29 nov 2024	1 SZL = 2.3744 UYU	1 UYU = 0.4212 SZL
30 nov 2024	1 SZL = 2.3743 UYU	1 UYU = 0.4212 SZL

Dec 2024

Datum	SZL-UYU	UYU-SZL
01 dec 2024	1 SZL = 2.3743 UYU	1 UYU = 0.4212 SZL
02 dec 2024	1 SZL = 2.3759 UYU	1 UYU = 0.4209 SZL
03 dec 2024	1 SZL = 2.3876 UYU	1 UYU = 0.4188 SZL
04 dec 2024	1 SZL = 2.3822 UYU	1 UYU = 0.4198 SZL
05 dec 2024	1 SZL = 2.2969 UYU	1 UYU = 0.4354 SZL
06 dec 2024	1 SZL = 2.4011 UYU	1 UYU = 0.4165 SZL
07 dec 2024	1 SZL = 2.4012 UYU	1 UYU = 0.4165 SZL
08 dec 2024	1 SZL = 2.4012 UYU	1 UYU = 0.4165 SZL
09 dec 2024	1 SZL = 2.4365 UYU	1 UYU = 0.4104 SZL
10 dec 2024	1 SZL = 2.4391 UYU	1 UYU = 0.41 SZL
11 dec 2024	1 SZL = 2.4551 UYU	1 UYU = 0.4073 SZL
12 dec 2024	1 SZL = 2.4956 UYU	1 UYU = 0.4007 SZL
13 dec 2024	1 SZL = 2.4784 UYU	1 UYU = 0.4035 SZL
14 dec 2024	1 SZL = 2.4783 UYU	1 UYU = 0.4035 SZL
15 dec 2024	1 SZL = 2.4783 UYU	1 UYU = 0.4035 SZL
16 dec 2024	1 SZL = 2.4752 UYU	1 UYU = 0.404 SZL
17 dec 2024	1 SZL = 2.4667 UYU	1 UYU = 0.4054 SZL
18 dec 2024	1 SZL = 2.4587 UYU	1 UYU = 0.4067 SZL
19 dec 2024	1 SZL = 2.4399 UYU	1 UYU = 0.4098 SZL
20 dec 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
21 dec 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
22 dec 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
23 dec 2024	1 SZL = 2.4285 UYU	1 UYU = 0.4118 SZL
24 dec 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
25 dec 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
26 dec 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
27 dec 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
28 dec 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
29 dec 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
30 dec 2024	1 SZL = 2.3403 UYU	1 UYU = 0.4273 SZL
31 dec 2024	1 SZL = 2.3167 UYU	1 UYU = 0.4316 SZL

SZL-UYU och UYU-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Uruguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats