> SZL-USD och USD-SZL växelkurser - 2025

SZL-USD och USD-SZL växelkurser - 2025

SZL-USD och USD-SZL växelkurser

Se växelkurserna för SZL-USD USD-SZL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SZL = 0,0549 USD

1 USD = 18,2175 SZL

1år 2år 3år

SZL till USDUSD till SZL

Jan 2025

Datum	SZL-USD	USD-SZL
01 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7312 SZL
02 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7161 SZL
03 jan 2025	1 SZL = 0.0533 USD	1 USD = 18.7661 SZL
04 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7319 SZL
05 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7319 SZL
06 jan 2025	1 SZL = 0.0539 USD	1 USD = 18.5438 SZL
07 jan 2025	1 SZL = 0.0538 USD	1 USD = 18.5879 SZL
08 jan 2025	1 SZL = 0.053 USD	1 USD = 18.8783 SZL
09 jan 2025	1 SZL = 0.053 USD	1 USD = 18.8583 SZL
10 jan 2025	1 SZL = 0.0526 USD	1 USD = 19.0013 SZL
11 jan 2025	1 SZL = 0.0524 USD	1 USD = 19.0855 SZL
12 jan 2025	1 SZL = 0.0524 USD	1 USD = 19.0855 SZL
13 jan 2025	1 SZL = 0.0522 USD	1 USD = 19.154 SZL
14 jan 2025	1 SZL = 0.0527 USD	1 USD = 18.976 SZL
15 jan 2025	1 SZL = 0.053 USD	1 USD = 18.8846 SZL
16 jan 2025	1 SZL = 0.053 USD	1 USD = 18.866 SZL
17 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7232 SZL
18 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7172 SZL
19 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7172 SZL
20 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7434 SZL
21 jan 2025	1 SZL = 0.0536 USD	1 USD = 18.6396 SZL
22 jan 2025	1 SZL = 0.0539 USD	1 USD = 18.5394 SZL
23 jan 2025	1 SZL = 0.0538 USD	1 USD = 18.5795 SZL
24 jan 2025	1 SZL = 0.0544 USD	1 USD = 18.3768 SZL
25 jan 2025	1 SZL = 0.0545 USD	1 USD = 18.3371 SZL
26 jan 2025	1 SZL = 0.0545 USD	1 USD = 18.3371 SZL
27 jan 2025	1 SZL = 0.0536 USD	1 USD = 18.6528 SZL
28 jan 2025	1 SZL = 0.0534 USD	1 USD = 18.7131 SZL
29 jan 2025	1 SZL = 0.0535 USD	1 USD = 18.6806 SZL
30 jan 2025	1 SZL = 0.054 USD	1 USD = 18.5042 SZL
31 jan 2025	1 SZL = 0.0536 USD	1 USD = 18.6472 SZL

Feb 2025

Datum	SZL-USD	USD-SZL
01 feb 2025	1 SZL = 0.0536 USD	1 USD = 18.6472 SZL
02 feb 2025	1 SZL = 0.0535 USD	1 USD = 18.6779 SZL
03 feb 2025	1 SZL = 0.0529 USD	1 USD = 18.8957 SZL
04 feb 2025	1 SZL = 0.0533 USD	1 USD = 18.7607 SZL
05 feb 2025	1 SZL = 0.0537 USD	1 USD = 18.6166 SZL
06 feb 2025	1 SZL = 0.0538 USD	1 USD = 18.5851 SZL
07 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.44 SZL
08 feb 2025	1 SZL = 0.054 USD	1 USD = 18.5109 SZL
09 feb 2025	1 SZL = 0.054 USD	1 USD = 18.5109 SZL
10 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.4384 SZL
11 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.45 SZL
12 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.4415 SZL
13 feb 2025	1 SZL = 0.0544 USD	1 USD = 18.394 SZL
14 feb 2025	1 SZL = 0.0544 USD	1 USD = 18.379 SZL
15 feb 2025	1 SZL = 0.0546 USD	1 USD = 18.3179 SZL
16 feb 2025	1 SZL = 0.0546 USD	1 USD = 18.3179 SZL
17 feb 2025	1 SZL = 0.0543 USD	1 USD = 18.4278 SZL
18 feb 2025	1 SZL = 0.0543 USD	1 USD = 18.432 SZL
19 feb 2025	1 SZL = 0.0541 USD	1 USD = 18.4865 SZL
20 feb 2025	1 SZL = 0.0538 USD	1 USD = 18.5808 SZL
21 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3454 SZL
22 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3431 SZL
23 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3431 SZL
24 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3482 SZL
25 feb 2025	1 SZL = 0.0545 USD	1 USD = 18.3549 SZL
26 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.4404 SZL
27 feb 2025	1 SZL = 0.0543 USD	1 USD = 18.4305 SZL
28 feb 2025	1 SZL = 0.0542 USD	1 USD = 18.465 SZL

Mar 2025

Datum	SZL-USD	USD-SZL
01 mar 2025	1 SZL = 0.0534 USD	1 USD = 18.7104 SZL
02 mar 2025	1 SZL = 0.0535 USD	1 USD = 18.6861 SZL
03 mar 2025	1 SZL = 0.0535 USD	1 USD = 18.6898 SZL
04 mar 2025	1 SZL = 0.054 USD	1 USD = 18.5308 SZL
05 mar 2025	1 SZL = 0.0544 USD	1 USD = 18.3801 SZL
06 mar 2025	1 SZL = 0.0546 USD	1 USD = 18.3305 SZL
07 mar 2025	1 SZL = 0.0552 USD	1 USD = 18.1298 SZL
08 mar 2025	1 SZL = 0.0548 USD	1 USD = 18.2467 SZL
09 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1424 SZL
10 mar 2025	1 SZL = 0.0549 USD	1 USD = 18.2087 SZL
11 mar 2025	1 SZL = 0.0547 USD	1 USD = 18.2934 SZL
12 mar 2025	1 SZL = 0.0542 USD	1 USD = 18.4372 SZL
13 mar 2025	1 SZL = 0.0544 USD	1 USD = 18.3854 SZL
14 mar 2025	1 SZL = 0.0546 USD	1 USD = 18.3135 SZL
15 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1579 SZL
16 mar 2025	1 SZL = 0.055 USD	1 USD = 18.1688 SZL
17 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1334 SZL
18 mar 2025	1 SZL = 0.0553 USD	1 USD = 18.0819 SZL
19 mar 2025	1 SZL = 0.0552 USD	1 USD = 18.1093 SZL
20 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1564 SZL
21 mar 2025	1 SZL = 0.0551 USD	1 USD = 18.1419 SZL
22 mar 2025	1 SZL = 0.0552 USD	1 USD = 18.1282 SZL
23 mar 2025	1 SZL = 0.055 USD	1 USD = 18.1856 SZL
24 mar 2025	1 SZL = 0.0549 USD	1 USD = 18.2162 SZL
25 mar 2025	1 SZL = 0.055 USD	1 USD = 18.1831 SZL
26 mar 2025	1 SZL = 0.0547 USD	1 USD = 18.268 SZL
27 mar 2025	1 SZL = 0.0549 USD	1 USD = 18.2145 SZL
28 mar 2025	1 SZL = 0.055 USD	1 USD = 18.1676 SZL
29 mar 2025	1 SZL = 0.0543 USD	1 USD = 18.4078 SZL
30 mar 2025	1 SZL = 0.0545 USD	1 USD = 18.3588 SZL
31 mar 2025	1 SZL = 0.0545 USD	1 USD = 18.338 SZL

Apr 2025

Datum	SZL-USD	USD-SZL
01 apr 2025	1 SZL = 0.0544 USD	1 USD = 18.3678 SZL
02 apr 2025	1 SZL = 0.0536 USD	1 USD = 18.6715 SZL
03 apr 2025	1 SZL = 0.0533 USD	1 USD = 18.7628 SZL
04 apr 2025	1 SZL = 0.0525 USD	1 USD = 19.0321 SZL
05 apr 2025	1 SZL = 0.0521 USD	1 USD = 19.1945 SZL
06 apr 2025	1 SZL = 0.0521 USD	1 USD = 19.1945 SZL
07 apr 2025	1 SZL = 0.0516 USD	1 USD = 19.3732 SZL
08 apr 2025	1 SZL = 0.0511 USD	1 USD = 19.5773 SZL
09 apr 2025	1 SZL = 0.0507 USD	1 USD = 19.7216 SZL
10 apr 2025	1 SZL = 0.0504 USD	1 USD = 19.828 SZL
11 apr 2025	1 SZL = 0.0512 USD	1 USD = 19.5307 SZL
12 apr 2025	1 SZL = 0.052 USD	1 USD = 19.2412 SZL
13 apr 2025	1 SZL = 0.0523 USD	1 USD = 19.12 SZL
14 apr 2025	1 SZL = 0.0522 USD	1 USD = 19.1591 SZL
15 apr 2025	1 SZL = 0.0529 USD	1 USD = 18.8867 SZL
16 apr 2025	1 SZL = 0.0526 USD	1 USD = 19.001 SZL
17 apr 2025	1 SZL = 0.053 USD	1 USD = 18.8503 SZL
18 apr 2025	1 SZL = 0.0531 USD	1 USD = 18.82 SZL
19 apr 2025	1 SZL = 0.0531 USD	1 USD = 18.8204 SZL
20 apr 2025	1 SZL = 0.0531 USD	1 USD = 18.8204 SZL
21 apr 2025	1 SZL = 0.0531 USD	1 USD = 18.8197 SZL
22 apr 2025	1 SZL = 0.0537 USD	1 USD = 18.6254 SZL
23 apr 2025	1 SZL = 0.0538 USD	1 USD = 18.5759 SZL
24 apr 2025	1 SZL = 0.0536 USD	1 USD = 18.6397 SZL
25 apr 2025	1 SZL = 0.053 USD	1 USD = 18.8544 SZL
26 apr 2025	1 SZL = 0.0535 USD	1 USD = 18.6804 SZL
27 apr 2025	1 SZL = 0.0535 USD	1 USD = 18.6804 SZL
28 apr 2025	1 SZL = 0.0536 USD	1 USD = 18.6699 SZL
29 apr 2025	1 SZL = 0.0539 USD	1 USD = 18.5439 SZL
30 apr 2025	1 SZL = 0.0538 USD	1 USD = 18.5993 SZL

May 2025

Datum	SZL-USD	USD-SZL
01 maj 2025	1 SZL = 0.0536 USD	1 USD = 18.6605 SZL
02 maj 2025	1 SZL = 0.0543 USD	1 USD = 18.4048 SZL
03 maj 2025	1 SZL = 0.0542 USD	1 USD = 18.444 SZL
04 maj 2025	1 SZL = 0.0542 USD	1 USD = 18.444 SZL
05 maj 2025	1 SZL = 0.0547 USD	1 USD = 18.2881 SZL
06 maj 2025	1 SZL = 0.0548 USD	1 USD = 18.2559 SZL
07 maj 2025	1 SZL = 0.0547 USD	1 USD = 18.2795 SZL
08 maj 2025	1 SZL = 0.055 USD	1 USD = 18.1672 SZL
09 maj 2025	1 SZL = 0.055 USD	1 USD = 18.1726 SZL
10 maj 2025	1 SZL = 0.0548 USD	1 USD = 18.2504 SZL
11 maj 2025	1 SZL = 0.055 USD	1 USD = 18.1661 SZL
12 maj 2025	1 SZL = 0.0547 USD	1 USD = 18.2927 SZL
13 maj 2025	1 SZL = 0.0546 USD	1 USD = 18.3123 SZL
14 maj 2025	1 SZL = 0.0548 USD	1 USD = 18.2482 SZL
15 maj 2025	1 SZL = 0.0551 USD	1 USD = 18.1448 SZL
16 maj 2025	1 SZL = 0.0554 USD	1 USD = 18.0485 SZL
17 maj 2025	1 SZL = 0.0552 USD	1 USD = 18.1153 SZL
18 maj 2025	1 SZL = 0.0552 USD	1 USD = 18.1153 SZL
19 maj 2025	1 SZL = 0.0554 USD	1 USD = 18.055 SZL
20 maj 2025	1 SZL = 0.0556 USD	1 USD = 17.987 SZL
21 maj 2025	1 SZL = 0.056 USD	1 USD = 17.8671 SZL
22 maj 2025	1 SZL = 0.0555 USD	1 USD = 18.0062 SZL
23 maj 2025	1 SZL = 0.0559 USD	1 USD = 17.901 SZL
24 maj 2025	1 SZL = 0.056 USD	1 USD = 17.8652 SZL
25 maj 2025	1 SZL = 0.056 USD	1 USD = 17.8652 SZL
26 maj 2025	1 SZL = 0.056 USD	1 USD = 17.8613 SZL
27 maj 2025	1 SZL = 0.0559 USD	1 USD = 17.8905 SZL
28 maj 2025	1 SZL = 0.0559 USD	1 USD = 17.8988 SZL
29 maj 2025	1 SZL = 0.056 USD	1 USD = 17.8516 SZL
30 maj 2025	1 SZL = 0.0559 USD	1 USD = 17.8919 SZL
31 maj 2025	1 SZL = 0.0559 USD	1 USD = 17.8919 SZL

Jun 2025

Datum	SZL-USD	USD-SZL
01 jun 2025	1 SZL = 0.056 USD	1 USD = 17.8678 SZL
02 jun 2025	1 SZL = 0.0558 USD	1 USD = 17.9186 SZL
03 jun 2025	1 SZL = 0.0558 USD	1 USD = 17.9108 SZL
04 jun 2025	1 SZL = 0.0561 USD	1 USD = 17.8233 SZL
05 jun 2025	1 SZL = 0.0563 USD	1 USD = 17.7482 SZL
06 jun 2025	1 SZL = 0.0563 USD	1 USD = 17.7504 SZL
07 jun 2025	1 SZL = 0.0562 USD	1 USD = 17.7796 SZL
08 jun 2025	1 SZL = 0.0562 USD	1 USD = 17.7796 SZL
09 jun 2025	1 SZL = 0.0565 USD	1 USD = 17.7117 SZL
10 jun 2025	1 SZL = 0.0565 USD	1 USD = 17.7108 SZL
11 jun 2025	1 SZL = 0.0562 USD	1 USD = 17.7957 SZL
12 jun 2025	1 SZL = 0.0562 USD	1 USD = 17.7837 SZL
13 jun 2025	1 SZL = 0.0556 USD	1 USD = 17.9996 SZL
14 jun 2025	1 SZL = 0.0558 USD	1 USD = 17.9058 SZL
15 jun 2025	1 SZL = 0.0558 USD	1 USD = 17.9058 SZL
16 jun 2025	1 SZL = 0.0563 USD	1 USD = 17.774 SZL
17 jun 2025	1 SZL = 0.0561 USD	1 USD = 17.8271 SZL
18 jun 2025	1 SZL = 0.0553 USD	1 USD = 18.0902 SZL
19 jun 2025	1 SZL = 0.0554 USD	1 USD = 18.051 SZL
20 jun 2025	1 SZL = 0.0554 USD	1 USD = 18.0622 SZL
21 jun 2025	1 SZL = 0.0554 USD	1 USD = 18.0464 SZL
22 jun 2025	1 SZL = 0.0554 USD	1 USD = 18.0464 SZL
23 jun 2025	1 SZL = 0.0552 USD	1 USD = 18.1048 SZL
24 jun 2025	1 SZL = 0.0565 USD	1 USD = 17.7018 SZL
25 jun 2025	1 SZL = 0.0563 USD	1 USD = 17.7642 SZL
26 jun 2025	1 SZL = 0.0566 USD	1 USD = 17.6829 SZL
27 jun 2025	1 SZL = 0.0559 USD	1 USD = 17.8969 SZL
28 jun 2025	1 SZL = 0.0559 USD	1 USD = 17.8912 SZL
29 jun 2025	1 SZL = 0.0559 USD	1 USD = 17.8912 SZL
30 jun 2025	1 SZL = 0.0564 USD	1 USD = 17.7383 SZL

Jul 2025

Datum	SZL-USD	USD-SZL
01 jul 2025	1 SZL = 0.0569 USD	1 USD = 17.577 SZL
02 jul 2025	1 SZL = 0.0566 USD	1 USD = 17.6605 SZL
03 jul 2025	1 SZL = 0.0571 USD	1 USD = 17.5241 SZL
04 jul 2025	1 SZL = 0.0569 USD	1 USD = 17.5706 SZL
05 jul 2025	1 SZL = 0.0569 USD	1 USD = 17.5761 SZL
06 jul 2025	1 SZL = 0.0569 USD	1 USD = 17.5761 SZL
07 jul 2025	1 SZL = 0.0563 USD	1 USD = 17.7529 SZL
08 jul 2025	1 SZL = 0.0563 USD	1 USD = 17.7678 SZL
09 jul 2025	1 SZL = 0.0561 USD	1 USD = 17.8226 SZL
10 jul 2025	1 SZL = 0.0563 USD	1 USD = 17.7528 SZL
11 jul 2025	1 SZL = 0.0561 USD	1 USD = 17.8336 SZL
12 jul 2025	1 SZL = 0.0561 USD	1 USD = 17.8334 SZL
13 jul 2025	1 SZL = 0.0564 USD	1 USD = 17.7304 SZL
14 jul 2025	1 SZL = 0.056 USD	1 USD = 17.8593 SZL
15 jul 2025	1 SZL = 0.0562 USD	1 USD = 17.8043 SZL
16 jul 2025	1 SZL = 0.0558 USD	1 USD = 17.921 SZL
17 jul 2025	1 SZL = 0.0559 USD	1 USD = 17.904 SZL
18 jul 2025	1 SZL = 0.0565 USD	1 USD = 17.6951 SZL
19 jul 2025	1 SZL = 0.0564 USD	1 USD = 17.7179 SZL
20 jul 2025	1 SZL = 0.0564 USD	1 USD = 17.7179 SZL
21 jul 2025	1 SZL = 0.0564 USD	1 USD = 17.7152 SZL
22 jul 2025	1 SZL = 0.0568 USD	1 USD = 17.6104 SZL
23 jul 2025	1 SZL = 0.057 USD	1 USD = 17.5524 SZL
24 jul 2025	1 SZL = 0.0568 USD	1 USD = 17.6146 SZL
25 jul 2025	1 SZL = 0.0563 USD	1 USD = 17.7557 SZL
26 jul 2025	1 SZL = 0.0565 USD	1 USD = 17.7112 SZL
27 jul 2025	1 SZL = 0.0565 USD	1 USD = 17.7112 SZL
28 jul 2025	1 SZL = 0.056 USD	1 USD = 17.8641 SZL
29 jul 2025	1 SZL = 0.0557 USD	1 USD = 17.9556 SZL
30 jul 2025	1 SZL = 0.056 USD	1 USD = 17.8683 SZL
31 jul 2025	1 SZL = 0.0552 USD	1 USD = 18.128 SZL

Aug 2025

Datum	SZL-USD	USD-SZL
01 aug 2025	1 SZL = 0.0546 USD	1 USD = 18.3072 SZL
02 aug 2025	1 SZL = 0.0555 USD	1 USD = 18.0311 SZL
03 aug 2025	1 SZL = 0.0555 USD	1 USD = 18.0311 SZL
04 aug 2025	1 SZL = 0.0556 USD	1 USD = 17.9978 SZL
05 aug 2025	1 SZL = 0.0554 USD	1 USD = 18.0426 SZL
06 aug 2025	1 SZL = 0.0561 USD	1 USD = 17.8112 SZL
07 aug 2025	1 SZL = 0.0563 USD	1 USD = 17.7657 SZL
08 aug 2025	1 SZL = 0.0565 USD	1 USD = 17.7053 SZL
09 aug 2025	1 SZL = 0.0565 USD	1 USD = 17.7053 SZL
10 aug 2025	1 SZL = 0.0565 USD	1 USD = 17.6962 SZL
11 aug 2025	1 SZL = 0.0564 USD	1 USD = 17.7383 SZL
12 aug 2025	1 SZL = 0.0564 USD	1 USD = 17.7163 SZL
13 aug 2025	1 SZL = 0.0565 USD	1 USD = 17.6978 SZL
14 aug 2025	1 SZL = 0.057 USD	1 USD = 17.5533 SZL
15 aug 2025	1 SZL = 0.0568 USD	1 USD = 17.61 SZL
16 aug 2025	1 SZL = 0.0568 USD	1 USD = 17.5904 SZL
17 aug 2025	1 SZL = 0.057 USD	1 USD = 17.5537 SZL
18 aug 2025	1 SZL = 0.0568 USD	1 USD = 17.6131 SZL
19 aug 2025	1 SZL = 0.0569 USD	1 USD = 17.5806 SZL
20 aug 2025	1 SZL = 0.0565 USD	1 USD = 17.7069 SZL
21 aug 2025	1 SZL = 0.0565 USD	1 USD = 17.7006 SZL
22 aug 2025	1 SZL = 0.0567 USD	1 USD = 17.628 SZL
23 aug 2025	1 SZL = 0.0567 USD	1 USD = 17.628 SZL
24 aug 2025	1 SZL = 0.0573 USD	1 USD = 17.4421 SZL
25 aug 2025	1 SZL = 0.057 USD	1 USD = 17.5286 SZL
26 aug 2025	1 SZL = 0.0568 USD	1 USD = 17.6 SZL
27 aug 2025	1 SZL = 0.0563 USD	1 USD = 17.7484 SZL
28 aug 2025	1 SZL = 0.0566 USD	1 USD = 17.6764 SZL
29 aug 2025	1 SZL = 0.0563 USD	1 USD = 17.7578 SZL
30 aug 2025	1 SZL = 0.0564 USD	1 USD = 17.7258 SZL
31 aug 2025	1 SZL = 0.0564 USD	1 USD = 17.7258 SZL

Sep 2025

Datum	SZL-USD	USD-SZL
01 sep 2025	1 SZL = 0.0569 USD	1 USD = 17.573 SZL
02 sep 2025	1 SZL = 0.0564 USD	1 USD = 17.7212 SZL
03 sep 2025	1 SZL = 0.0567 USD	1 USD = 17.632 SZL
04 sep 2025	1 SZL = 0.0563 USD	1 USD = 17.7737 SZL
05 sep 2025	1 SZL = 0.0566 USD	1 USD = 17.6814 SZL
06 sep 2025	1 SZL = 0.0567 USD	1 USD = 17.6259 SZL
07 sep 2025	1 SZL = 0.0567 USD	1 USD = 17.6259 SZL

SZL-USD och USD-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter