> SZL-UGX och UGX-SZL växelkurser - 2025

SZL-UGX och UGX-SZL växelkurser - 2025

SZL-UGX och UGX-SZL växelkurser

Se växelkurserna för SZL-UGX UGX-SZL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SZL = 198,4374 UGX

1 UGX = 0,005 SZL

1år 2år 3år

SZL till UGXUGX till SZL

Jan 2025

Datum	SZL-UGX	UGX-SZL
01 jan 2025	1 SZL = 195.9863 UGX	1 UGX = 0.0051 SZL
02 jan 2025	1 SZL = 196.5227 UGX	1 UGX = 0.0051 SZL
03 jan 2025	1 SZL = 195.8586 UGX	1 UGX = 0.0051 SZL
04 jan 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
05 jan 2025	1 SZL = 195.8491 UGX	1 UGX = 0.0051 SZL
06 jan 2025	1 SZL = 199.2352 UGX	1 UGX = 0.005 SZL
07 jan 2025	1 SZL = 198.7802 UGX	1 UGX = 0.005 SZL
08 jan 2025	1 SZL = 196.406 UGX	1 UGX = 0.0051 SZL
09 jan 2025	1 SZL = 196.1087 UGX	1 UGX = 0.0051 SZL
10 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
11 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
12 jan 2025	1 SZL = 194.5849 UGX	1 UGX = 0.0051 SZL
13 jan 2025	1 SZL = 193.1714 UGX	1 UGX = 0.0052 SZL
14 jan 2025	1 SZL = 194.999 UGX	1 UGX = 0.0051 SZL
15 jan 2025	1 SZL = 195.5695 UGX	1 UGX = 0.0051 SZL
16 jan 2025	1 SZL = 195.5569 UGX	1 UGX = 0.0051 SZL
17 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
18 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
19 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
20 jan 2025	1 SZL = 196.8479 UGX	1 UGX = 0.0051 SZL
21 jan 2025	1 SZL = 197.1726 UGX	1 UGX = 0.0051 SZL
22 jan 2025	1 SZL = 198.2381 UGX	1 UGX = 0.005 SZL
23 jan 2025	1 SZL = 198.4677 UGX	1 UGX = 0.005 SZL
24 jan 2025	1 SZL = 200.7852 UGX	1 UGX = 0.005 SZL
25 jan 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
26 jan 2025	1 SZL = 200.789 UGX	1 UGX = 0.005 SZL
27 jan 2025	1 SZL = 197.8183 UGX	1 UGX = 0.0051 SZL
28 jan 2025	1 SZL = 197.3934 UGX	1 UGX = 0.0051 SZL
29 jan 2025	1 SZL = 197.6517 UGX	1 UGX = 0.0051 SZL
30 jan 2025	1 SZL = 199.0107 UGX	1 UGX = 0.005 SZL
31 jan 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL

Feb 2025

Datum	SZL-UGX	UGX-SZL
01 feb 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
02 feb 2025	1 SZL = 197.365 UGX	1 UGX = 0.0051 SZL
03 feb 2025	1 SZL = 194.5701 UGX	1 UGX = 0.0051 SZL
04 feb 2025	1 SZL = 196.1565 UGX	1 UGX = 0.0051 SZL
05 feb 2025	1 SZL = 197.7627 UGX	1 UGX = 0.0051 SZL
06 feb 2025	1 SZL = 197.7893 UGX	1 UGX = 0.0051 SZL
07 feb 2025	1 SZL = 199.2756 UGX	1 UGX = 0.005 SZL
08 feb 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
09 feb 2025	1 SZL = 199.2996 UGX	1 UGX = 0.005 SZL
10 feb 2025	1 SZL = 199.4893 UGX	1 UGX = 0.005 SZL
11 feb 2025	1 SZL = 199.12 UGX	1 UGX = 0.005 SZL
12 feb 2025	1 SZL = 199.5267 UGX	1 UGX = 0.005 SZL
13 feb 2025	1 SZL = 199.5209 UGX	1 UGX = 0.005 SZL
14 feb 2025	1 SZL = 200.2949 UGX	1 UGX = 0.005 SZL
15 feb 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
16 feb 2025	1 SZL = 200.3016 UGX	1 UGX = 0.005 SZL
17 feb 2025	1 SZL = 199.6894 UGX	1 UGX = 0.005 SZL
18 feb 2025	1 SZL = 200.1019 UGX	1 UGX = 0.005 SZL
19 feb 2025	1 SZL = 198.8052 UGX	1 UGX = 0.005 SZL
20 feb 2025	1 SZL = 197.7411 UGX	1 UGX = 0.0051 SZL
21 feb 2025	1 SZL = 200.2406 UGX	1 UGX = 0.005 SZL
22 feb 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
23 feb 2025	1 SZL = 200.2396 UGX	1 UGX = 0.005 SZL
24 feb 2025	1 SZL = 200.2858 UGX	1 UGX = 0.005 SZL
25 feb 2025	1 SZL = 200.4879 UGX	1 UGX = 0.005 SZL
26 feb 2025	1 SZL = 199.6727 UGX	1 UGX = 0.005 SZL
27 feb 2025	1 SZL = 199.647 UGX	1 UGX = 0.005 SZL
28 feb 2025	1 SZL = 199.3178 UGX	1 UGX = 0.005 SZL

Mar 2025

Datum	SZL-UGX	UGX-SZL
01 mar 2025	1 SZL = 196.3806 UGX	1 UGX = 0.0051 SZL
02 mar 2025	1 SZL = 196.7839 UGX	1 UGX = 0.0051 SZL
03 mar 2025	1 SZL = 196.7205 UGX	1 UGX = 0.0051 SZL
04 mar 2025	1 SZL = 198.3215 UGX	1 UGX = 0.005 SZL
05 mar 2025	1 SZL = 199.4709 UGX	1 UGX = 0.005 SZL
06 mar 2025	1 SZL = 200.4097 UGX	1 UGX = 0.005 SZL
07 mar 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
08 mar 2025	1 SZL = 200.989 UGX	1 UGX = 0.005 SZL
09 mar 2025	1 SZL = 202.4924 UGX	1 UGX = 0.0049 SZL
10 mar 2025	1 SZL = 201.5516 UGX	1 UGX = 0.005 SZL
11 mar 2025	1 SZL = 200.5857 UGX	1 UGX = 0.005 SZL
12 mar 2025	1 SZL = 199.0134 UGX	1 UGX = 0.005 SZL
13 mar 2025	1 SZL = 199.2258 UGX	1 UGX = 0.005 SZL
14 mar 2025	1 SZL = 200.0549 UGX	1 UGX = 0.005 SZL
15 mar 2025	1 SZL = 201.3815 UGX	1 UGX = 0.005 SZL
16 mar 2025	1 SZL = 201.7511 UGX	1 UGX = 0.005 SZL
17 mar 2025	1 SZL = 202.3478 UGX	1 UGX = 0.0049 SZL
18 mar 2025	1 SZL = 202.8148 UGX	1 UGX = 0.0049 SZL
19 mar 2025	1 SZL = 202.44 UGX	1 UGX = 0.0049 SZL
20 mar 2025	1 SZL = 201.8756 UGX	1 UGX = 0.005 SZL
21 mar 2025	1 SZL = 202.0056 UGX	1 UGX = 0.005 SZL
22 mar 2025	1 SZL = 201.7344 UGX	1 UGX = 0.005 SZL
23 mar 2025	1 SZL = 201.5398 UGX	1 UGX = 0.005 SZL
24 mar 2025	1 SZL = 201.2013 UGX	1 UGX = 0.005 SZL
25 mar 2025	1 SZL = 201.5981 UGX	1 UGX = 0.005 SZL
26 mar 2025	1 SZL = 200.7696 UGX	1 UGX = 0.005 SZL
27 mar 2025	1 SZL = 201.0803 UGX	1 UGX = 0.005 SZL
28 mar 2025	1 SZL = 201.5227 UGX	1 UGX = 0.005 SZL
29 mar 2025	1 SZL = 198.877 UGX	1 UGX = 0.005 SZL
30 mar 2025	1 SZL = 199.6253 UGX	1 UGX = 0.005 SZL
31 mar 2025	1 SZL = 199.6051 UGX	1 UGX = 0.005 SZL

Apr 2025

Datum	SZL-UGX	UGX-SZL
01 apr 2025	1 SZL = 199.2496 UGX	1 UGX = 0.005 SZL
02 apr 2025	1 SZL = 195.2683 UGX	1 UGX = 0.0051 SZL
03 apr 2025	1 SZL = 194.3124 UGX	1 UGX = 0.0051 SZL
04 apr 2025	1 SZL = 191.6211 UGX	1 UGX = 0.0052 SZL
05 apr 2025	1 SZL = 191.6168 UGX	1 UGX = 0.0052 SZL
06 apr 2025	1 SZL = 191.6168 UGX	1 UGX = 0.0052 SZL
07 apr 2025	1 SZL = 191.9217 UGX	1 UGX = 0.0052 SZL
08 apr 2025	1 SZL = 188.823 UGX	1 UGX = 0.0053 SZL
09 apr 2025	1 SZL = 187.1309 UGX	1 UGX = 0.0053 SZL
10 apr 2025	1 SZL = 186.4307 UGX	1 UGX = 0.0054 SZL
11 apr 2025	1 SZL = 188.6793 UGX	1 UGX = 0.0053 SZL
12 apr 2025	1 SZL = 190.5851 UGX	1 UGX = 0.0052 SZL
13 apr 2025	1 SZL = 192.2216 UGX	1 UGX = 0.0052 SZL
14 apr 2025	1 SZL = 191.8293 UGX	1 UGX = 0.0052 SZL
15 apr 2025	1 SZL = 194.284 UGX	1 UGX = 0.0051 SZL
16 apr 2025	1 SZL = 192.9516 UGX	1 UGX = 0.0052 SZL
17 apr 2025	1 SZL = 194.3502 UGX	1 UGX = 0.0051 SZL
18 apr 2025	1 SZL = 194.6631 UGX	1 UGX = 0.0051 SZL
19 apr 2025	1 SZL = 194.6592 UGX	1 UGX = 0.0051 SZL
20 apr 2025	1 SZL = 194.6592 UGX	1 UGX = 0.0051 SZL
21 apr 2025	1 SZL = 194.6659 UGX	1 UGX = 0.0051 SZL
22 apr 2025	1 SZL = 196.5045 UGX	1 UGX = 0.0051 SZL
23 apr 2025	1 SZL = 197.3272 UGX	1 UGX = 0.0051 SZL
24 apr 2025	1 SZL = 196.5497 UGX	1 UGX = 0.0051 SZL
25 apr 2025	1 SZL = 194.4165 UGX	1 UGX = 0.0051 SZL
26 apr 2025	1 SZL = 196.2272 UGX	1 UGX = 0.0051 SZL
27 apr 2025	1 SZL = 196.2272 UGX	1 UGX = 0.0051 SZL
28 apr 2025	1 SZL = 196.4994 UGX	1 UGX = 0.0051 SZL
29 apr 2025	1 SZL = 197.5724 UGX	1 UGX = 0.0051 SZL
30 apr 2025	1 SZL = 196.9001 UGX	1 UGX = 0.0051 SZL

May 2025

Datum	SZL-UGX	UGX-SZL
01 maj 2025	1 SZL = 196.8966 UGX	1 UGX = 0.0051 SZL
02 maj 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
03 maj 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
04 maj 2025	1 SZL = 199.0887 UGX	1 UGX = 0.005 SZL
05 maj 2025	1 SZL = 199.7881 UGX	1 UGX = 0.005 SZL
06 maj 2025	1 SZL = 200.3305 UGX	1 UGX = 0.005 SZL
07 maj 2025	1 SZL = 200.1697 UGX	1 UGX = 0.005 SZL
08 maj 2025	1 SZL = 201.3933 UGX	1 UGX = 0.005 SZL
09 maj 2025	1 SZL = 201.3224 UGX	1 UGX = 0.005 SZL
10 maj 2025	1 SZL = 200.4646 UGX	1 UGX = 0.005 SZL
11 maj 2025	1 SZL = 201.3949 UGX	1 UGX = 0.005 SZL
12 maj 2025	1 SZL = 199.6794 UGX	1 UGX = 0.005 SZL
13 maj 2025	1 SZL = 199.7659 UGX	1 UGX = 0.005 SZL
14 maj 2025	1 SZL = 200.4468 UGX	1 UGX = 0.005 SZL
15 maj 2025	1 SZL = 201.2973 UGX	1 UGX = 0.005 SZL
16 maj 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
17 maj 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
18 maj 2025	1 SZL = 202.6406 UGX	1 UGX = 0.0049 SZL
19 maj 2025	1 SZL = 202.5932 UGX	1 UGX = 0.0049 SZL
20 maj 2025	1 SZL = 203.0156 UGX	1 UGX = 0.0049 SZL
21 maj 2025	1 SZL = 204.3551 UGX	1 UGX = 0.0049 SZL
22 maj 2025	1 SZL = 202.5447 UGX	1 UGX = 0.0049 SZL
23 maj 2025	1 SZL = 203.9846 UGX	1 UGX = 0.0049 SZL
24 maj 2025	1 SZL = 203.9882 UGX	1 UGX = 0.0049 SZL
25 maj 2025	1 SZL = 203.9882 UGX	1 UGX = 0.0049 SZL
26 maj 2025	1 SZL = 204.3103 UGX	1 UGX = 0.0049 SZL
27 maj 2025	1 SZL = 203.9236 UGX	1 UGX = 0.0049 SZL
28 maj 2025	1 SZL = 203.5904 UGX	1 UGX = 0.0049 SZL
29 maj 2025	1 SZL = 203.7239 UGX	1 UGX = 0.0049 SZL
30 maj 2025	1 SZL = 203.0672 UGX	1 UGX = 0.0049 SZL
31 maj 2025	1 SZL = 203.0672 UGX	1 UGX = 0.0049 SZL

Jun 2025

Datum	SZL-UGX	UGX-SZL
01 jun 2025	1 SZL = 203.3422 UGX	1 UGX = 0.0049 SZL
02 jun 2025	1 SZL = 203.0876 UGX	1 UGX = 0.0049 SZL
03 jun 2025	1 SZL = 203.0823 UGX	1 UGX = 0.0049 SZL

SZL-UGX och UGX-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter