> SZL-TZS och TZS-SZL växelkurser - 2025

SZL-TZS och TZS-SZL växelkurser - 2025

SZL-TZS och TZS-SZL växelkurser

Se växelkurserna för SZL-TZS TZS-SZL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SZL = 141,7955 TZS

1 TZS = 0,0071 SZL

1år 2år 3år

SZL till TZSTZS till SZL

Jan 2025

Datum	SZL-TZS	TZS-SZL
01 jan 2025	1 SZL = 130.5309 TZS	1 TZS = 0.0077 SZL
02 jan 2025	1 SZL = 130.1017 TZS	1 TZS = 0.0077 SZL
03 jan 2025	1 SZL = 131.354 TZS	1 TZS = 0.0076 SZL
04 jan 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
05 jan 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
06 jan 2025	1 SZL = 134.1309 TZS	1 TZS = 0.0075 SZL
07 jan 2025	1 SZL = 133.3472 TZS	1 TZS = 0.0075 SZL
08 jan 2025	1 SZL = 131.8976 TZS	1 TZS = 0.0076 SZL
09 jan 2025	1 SZL = 132.0374 TZS	1 TZS = 0.0076 SZL
10 jan 2025	1 SZL = 131.7519 TZS	1 TZS = 0.0076 SZL
11 jan 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
12 jan 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
13 jan 2025	1 SZL = 129.9992 TZS	1 TZS = 0.0077 SZL
14 jan 2025	1 SZL = 133.0627 TZS	1 TZS = 0.0075 SZL
15 jan 2025	1 SZL = 133.1776 TZS	1 TZS = 0.0075 SZL
16 jan 2025	1 SZL = 133.8389 TZS	1 TZS = 0.0075 SZL
17 jan 2025	1 SZL = 135.1266 TZS	1 TZS = 0.0074 SZL
18 jan 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
19 jan 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
20 jan 2025	1 SZL = 134.8453 TZS	1 TZS = 0.0074 SZL
21 jan 2025	1 SZL = 135.4328 TZS	1 TZS = 0.0074 SZL
22 jan 2025	1 SZL = 135.2528 TZS	1 TZS = 0.0074 SZL
23 jan 2025	1 SZL = 135.4183 TZS	1 TZS = 0.0074 SZL
24 jan 2025	1 SZL = 138.5989 TZS	1 TZS = 0.0072 SZL
25 jan 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
26 jan 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
27 jan 2025	1 SZL = 136.4409 TZS	1 TZS = 0.0073 SZL
28 jan 2025	1 SZL = 134.7988 TZS	1 TZS = 0.0074 SZL
29 jan 2025	1 SZL = 136.2821 TZS	1 TZS = 0.0073 SZL
30 jan 2025	1 SZL = 137.9867 TZS	1 TZS = 0.0072 SZL
31 jan 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL

Feb 2025

Datum	SZL-TZS	TZS-SZL
01 feb 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL
02 feb 2025	1 SZL = 136.6985 TZS	1 TZS = 0.0073 SZL
03 feb 2025	1 SZL = 136.013 TZS	1 TZS = 0.0074 SZL
04 feb 2025	1 SZL = 135.6966 TZS	1 TZS = 0.0074 SZL
05 feb 2025	1 SZL = 136.8419 TZS	1 TZS = 0.0073 SZL
06 feb 2025	1 SZL = 136.8716 TZS	1 TZS = 0.0073 SZL
07 feb 2025	1 SZL = 138.9532 TZS	1 TZS = 0.0072 SZL
08 feb 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
09 feb 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
10 feb 2025	1 SZL = 139.4471 TZS	1 TZS = 0.0072 SZL
11 feb 2025	1 SZL = 140.3753 TZS	1 TZS = 0.0071 SZL
12 feb 2025	1 SZL = 140.9864 TZS	1 TZS = 0.0071 SZL
13 feb 2025	1 SZL = 141.3507 TZS	1 TZS = 0.0071 SZL
14 feb 2025	1 SZL = 141.4662 TZS	1 TZS = 0.0071 SZL
15 feb 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
16 feb 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
17 feb 2025	1 SZL = 138.378 TZS	1 TZS = 0.0072 SZL
18 feb 2025	1 SZL = 141.2658 TZS	1 TZS = 0.0071 SZL
19 feb 2025	1 SZL = 139.2911 TZS	1 TZS = 0.0072 SZL
20 feb 2025	1 SZL = 139.8196 TZS	1 TZS = 0.0072 SZL
21 feb 2025	1 SZL = 140.9072 TZS	1 TZS = 0.0071 SZL
22 feb 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
23 feb 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
24 feb 2025	1 SZL = 141.9761 TZS	1 TZS = 0.007 SZL
25 feb 2025	1 SZL = 142.6048 TZS	1 TZS = 0.007 SZL
26 feb 2025	1 SZL = 141.6156 TZS	1 TZS = 0.0071 SZL
27 feb 2025	1 SZL = 141.2058 TZS	1 TZS = 0.0071 SZL
28 feb 2025	1 SZL = 141.0327 TZS	1 TZS = 0.0071 SZL

Mar 2025

Datum	SZL-TZS	TZS-SZL
01 mar 2025	1 SZL = 138.6397 TZS	1 TZS = 0.0072 SZL
02 mar 2025	1 SZL = 138.2086 TZS	1 TZS = 0.0072 SZL
03 mar 2025	1 SZL = 138.4943 TZS	1 TZS = 0.0072 SZL
04 mar 2025	1 SZL = 142.4654 TZS	1 TZS = 0.007 SZL
05 mar 2025	1 SZL = 142.2739 TZS	1 TZS = 0.007 SZL
06 mar 2025	1 SZL = 143.7496 TZS	1 TZS = 0.007 SZL
07 mar 2025	1 SZL = 145.3411 TZS	1 TZS = 0.0069 SZL
08 mar 2025	1 SZL = 144.3019 TZS	1 TZS = 0.0069 SZL
09 mar 2025	1 SZL = 145.9664 TZS	1 TZS = 0.0069 SZL
10 mar 2025	1 SZL = 142.9792 TZS	1 TZS = 0.007 SZL
11 mar 2025	1 SZL = 144.1972 TZS	1 TZS = 0.0069 SZL
12 mar 2025	1 SZL = 143.1889 TZS	1 TZS = 0.007 SZL
13 mar 2025	1 SZL = 144.6803 TZS	1 TZS = 0.0069 SZL
14 mar 2025	1 SZL = 144.6601 TZS	1 TZS = 0.0069 SZL
15 mar 2025	1 SZL = 146.1453 TZS	1 TZS = 0.0068 SZL
16 mar 2025	1 SZL = 144.8427 TZS	1 TZS = 0.0069 SZL
17 mar 2025	1 SZL = 146.0436 TZS	1 TZS = 0.0068 SZL
18 mar 2025	1 SZL = 146.9916 TZS	1 TZS = 0.0068 SZL
19 mar 2025	1 SZL = 145.8629 TZS	1 TZS = 0.0069 SZL
20 mar 2025	1 SZL = 145.3447 TZS	1 TZS = 0.0069 SZL
21 mar 2025	1 SZL = 145.9291 TZS	1 TZS = 0.0069 SZL
22 mar 2025	1 SZL = 145.9608 TZS	1 TZS = 0.0069 SZL
23 mar 2025	1 SZL = 144.2345 TZS	1 TZS = 0.0069 SZL
24 mar 2025	1 SZL = 144.0128 TZS	1 TZS = 0.0069 SZL
25 mar 2025	1 SZL = 145.9714 TZS	1 TZS = 0.0069 SZL
26 mar 2025	1 SZL = 145.6095 TZS	1 TZS = 0.0069 SZL
27 mar 2025	1 SZL = 146.5865 TZS	1 TZS = 0.0068 SZL
28 mar 2025	1 SZL = 145.8637 TZS	1 TZS = 0.0069 SZL
29 mar 2025	1 SZL = 144.4219 TZS	1 TZS = 0.0069 SZL
30 mar 2025	1 SZL = 142.447 TZS	1 TZS = 0.007 SZL
31 mar 2025	1 SZL = 144.5124 TZS	1 TZS = 0.0069 SZL

Apr 2025

Datum	SZL-TZS	TZS-SZL
01 apr 2025	1 SZL = 144.2315 TZS	1 TZS = 0.0069 SZL
02 apr 2025	1 SZL = 141.7911 TZS	1 TZS = 0.0071 SZL
03 apr 2025	1 SZL = 141.0538 TZS	1 TZS = 0.0071 SZL
04 apr 2025	1 SZL = 140.5519 TZS	1 TZS = 0.0071 SZL
05 apr 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
06 apr 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
07 apr 2025	1 SZL = 138.9404 TZS	1 TZS = 0.0072 SZL
08 apr 2025	1 SZL = 136.9896 TZS	1 TZS = 0.0073 SZL
09 apr 2025	1 SZL = 135.1941 TZS	1 TZS = 0.0074 SZL
10 apr 2025	1 SZL = 134.5716 TZS	1 TZS = 0.0074 SZL
11 apr 2025	1 SZL = 136.6929 TZS	1 TZS = 0.0073 SZL
12 apr 2025	1 SZL = 138.9954 TZS	1 TZS = 0.0072 SZL
13 apr 2025	1 SZL = 139.1394 TZS	1 TZS = 0.0072 SZL
14 apr 2025	1 SZL = 138.9827 TZS	1 TZS = 0.0072 SZL
15 apr 2025	1 SZL = 142.4285 TZS	1 TZS = 0.007 SZL
16 apr 2025	1 SZL = 141.3891 TZS	1 TZS = 0.0071 SZL
17 apr 2025	1 SZL = 142.5707 TZS	1 TZS = 0.007 SZL
18 apr 2025	1 SZL = 142.8001 TZS	1 TZS = 0.007 SZL
19 apr 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
20 apr 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
21 apr 2025	1 SZL = 142.8022 TZS	1 TZS = 0.007 SZL
22 apr 2025	1 SZL = 144.158 TZS	1 TZS = 0.0069 SZL
23 apr 2025	1 SZL = 144.8115 TZS	1 TZS = 0.0069 SZL
24 apr 2025	1 SZL = 144.316 TZS	1 TZS = 0.0069 SZL
25 apr 2025	1 SZL = 142.5396 TZS	1 TZS = 0.007 SZL
26 apr 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
27 apr 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
28 apr 2025	1 SZL = 144.189 TZS	1 TZS = 0.0069 SZL
29 apr 2025	1 SZL = 144.9265 TZS	1 TZS = 0.0069 SZL
30 apr 2025	1 SZL = 144.898 TZS	1 TZS = 0.0069 SZL

May 2025

Datum	SZL-TZS	TZS-SZL
01 maj 2025	1 SZL = 144.3733 TZS	1 TZS = 0.0069 SZL
02 maj 2025	1 SZL = 146.4606 TZS	1 TZS = 0.0068 SZL
03 maj 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
04 maj 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
05 maj 2025	1 SZL = 147.5007 TZS	1 TZS = 0.0068 SZL
06 maj 2025	1 SZL = 147.4045 TZS	1 TZS = 0.0068 SZL
07 maj 2025	1 SZL = 148.0895 TZS	1 TZS = 0.0068 SZL
08 maj 2025	1 SZL = 148.0693 TZS	1 TZS = 0.0068 SZL
09 maj 2025	1 SZL = 148.4391 TZS	1 TZS = 0.0067 SZL
10 maj 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
11 maj 2025	1 SZL = 148.3786 TZS	1 TZS = 0.0067 SZL
12 maj 2025	1 SZL = 147.2843 TZS	1 TZS = 0.0068 SZL
13 maj 2025	1 SZL = 146.7587 TZS	1 TZS = 0.0068 SZL
14 maj 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
15 maj 2025	1 SZL = 148.7029 TZS	1 TZS = 0.0067 SZL
16 maj 2025	1 SZL = 149.4584 TZS	1 TZS = 0.0067 SZL
17 maj 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
18 maj 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
19 maj 2025	1 SZL = 148.8515 TZS	1 TZS = 0.0067 SZL
20 maj 2025	1 SZL = 149.8306 TZS	1 TZS = 0.0067 SZL
21 maj 2025	1 SZL = 151.3111 TZS	1 TZS = 0.0066 SZL
22 maj 2025	1 SZL = 149.8094 TZS	1 TZS = 0.0067 SZL
23 maj 2025	1 SZL = 150.69 TZS	1 TZS = 0.0066 SZL
24 maj 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
25 maj 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
26 maj 2025	1 SZL = 150.8984 TZS	1 TZS = 0.0066 SZL
27 maj 2025	1 SZL = 150.7791 TZS	1 TZS = 0.0066 SZL
28 maj 2025	1 SZL = 150.7085 TZS	1 TZS = 0.0066 SZL
29 maj 2025	1 SZL = 150.6867 TZS	1 TZS = 0.0066 SZL
30 maj 2025	1 SZL = 150.4029 TZS	1 TZS = 0.0066 SZL
31 maj 2025	1 SZL = 150.6264 TZS	1 TZS = 0.0066 SZL

Jun 2025

Datum	SZL-TZS	TZS-SZL
01 jun 2025	1 SZL = 150.678 TZS	1 TZS = 0.0066 SZL
02 jun 2025	1 SZL = 150.375 TZS	1 TZS = 0.0067 SZL
03 jun 2025	1 SZL = 150.6343 TZS	1 TZS = 0.0066 SZL

SZL-TZS och TZS-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter