currencystats247.com

CurrencyStats247 > Växelkurser > SZL-TWD och TWD-SZL växelkurser - 2026

SZL-TWD och TWD-SZL växelkurser - 2026

SZL-TWD och TWD-SZL växelkurser

Se växelkurserna för SZL-TWD TWD-SZL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 SZL = 1,9299 TWD
1 TWD = 0,5182 SZL

Jan 2026

DatumSZL-TWDTWD-SZL
01 jan 2026 1 SZL = 1.8951 TWD 1 TWD = 0.5277 SZL
02 jan 2026 1 SZL = 1.9033 TWD 1 TWD = 0.5254 SZL
03 jan 2026 1 SZL = 1.9013 TWD 1 TWD = 0.526 SZL
04 jan 2026 1 SZL = 1.9013 TWD 1 TWD = 0.526 SZL
05 jan 2026 1 SZL = 1.9117 TWD 1 TWD = 0.5231 SZL
06 jan 2026 1 SZL = 1.9217 TWD 1 TWD = 0.5204 SZL
07 jan 2026 1 SZL = 1.9134 TWD 1 TWD = 0.5226 SZL
08 jan 2026 1 SZL = 1.912 TWD 1 TWD = 0.523 SZL
09 jan 2026 1 SZL = 1.9072 TWD 1 TWD = 0.5243 SZL
10 jan 2026 1 SZL = 1.9128 TWD 1 TWD = 0.5228 SZL
11 jan 2026 1 SZL = 1.9088 TWD 1 TWD = 0.5239 SZL
12 jan 2026 1 SZL = 1.9282 TWD 1 TWD = 0.5186 SZL
13 jan 2026 1 SZL = 1.9238 TWD 1 TWD = 0.5198 SZL
14 jan 2026 1 SZL = 1.9269 TWD 1 TWD = 0.519 SZL
15 jan 2026 1 SZL = 1.9301 TWD 1 TWD = 0.5181 SZL
16 jan 2026 1 SZL = 1.9296 TWD 1 TWD = 0.5182 SZL
17 jan 2026 1 SZL = 1.9284 TWD 1 TWD = 0.5186 SZL
18 jan 2026 1 SZL = 1.9284 TWD 1 TWD = 0.5186 SZL
19 jan 2026 1 SZL = 1.9151 TWD 1 TWD = 0.5222 SZL
20 jan 2026 1 SZL = 1.9247 TWD 1 TWD = 0.5196 SZL
21 jan 2026 1 SZL = 1.9335 TWD 1 TWD = 0.5172 SZL
22 jan 2026 1 SZL = 1.9507 TWD 1 TWD = 0.5126 SZL
23 jan 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
24 jan 2026 1 SZL = 1.9601 TWD 1 TWD = 0.5102 SZL
25 jan 2026 1 SZL = 1.9601 TWD 1 TWD = 0.5102 SZL
26 jan 2026 1 SZL = 1.9655 TWD 1 TWD = 0.5088 SZL
27 jan 2026 1 SZL = 1.9631 TWD 1 TWD = 0.5094 SZL
28 jan 2026 1 SZL = 1.9722 TWD 1 TWD = 0.5071 SZL
29 jan 2026 1 SZL = 1.9743 TWD 1 TWD = 0.5065 SZL
30 jan 2026 1 SZL = 1.9822 TWD 1 TWD = 0.5045 SZL
31 jan 2026 1 SZL = 1.9577 TWD 1 TWD = 0.5108 SZL

Feb 2026

DatumSZL-TWDTWD-SZL
01 feb 2026 1 SZL = 1.9749 TWD 1 TWD = 0.5064 SZL
02 feb 2026 1 SZL = 1.9723 TWD 1 TWD = 0.507 SZL
03 feb 2026 1 SZL = 1.9721 TWD 1 TWD = 0.5071 SZL
04 feb 2026 1 SZL = 1.9764 TWD 1 TWD = 0.506 SZL
05 feb 2026 1 SZL = 1.9613 TWD 1 TWD = 0.5099 SZL
06 feb 2026 1 SZL = 1.9644 TWD 1 TWD = 0.5091 SZL
07 feb 2026 1 SZL = 1.9642 TWD 1 TWD = 0.5091 SZL
08 feb 2026 1 SZL = 1.9642 TWD 1 TWD = 0.5091 SZL
09 feb 2026 1 SZL = 1.9738 TWD 1 TWD = 0.5066 SZL
10 feb 2026 1 SZL = 1.9821 TWD 1 TWD = 0.5045 SZL
11 feb 2026 1 SZL = 1.9775 TWD 1 TWD = 0.5057 SZL
12 feb 2026 1 SZL = 1.978 TWD 1 TWD = 0.5056 SZL
13 feb 2026 1 SZL = 1.9585 TWD 1 TWD = 0.5106 SZL
14 feb 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
15 feb 2026 1 SZL = 1.9578 TWD 1 TWD = 0.5108 SZL
16 feb 2026 1 SZL = 1.9661 TWD 1 TWD = 0.5086 SZL
17 feb 2026 1 SZL = 1.9564 TWD 1 TWD = 0.5111 SZL
18 feb 2026 1 SZL = 1.965 TWD 1 TWD = 0.5089 SZL
19 feb 2026 1 SZL = 1.9488 TWD 1 TWD = 0.5131 SZL
20 feb 2026 1 SZL = 1.9618 TWD 1 TWD = 0.5097 SZL
21 feb 2026 1 SZL = 1.9628 TWD 1 TWD = 0.5095 SZL
22 feb 2026 1 SZL = 1.9628 TWD 1 TWD = 0.5095 SZL
23 feb 2026 1 SZL = 1.9558 TWD 1 TWD = 0.5113 SZL
24 feb 2026 1 SZL = 1.9629 TWD 1 TWD = 0.5094 SZL
25 feb 2026 1 SZL = 1.971 TWD 1 TWD = 0.5074 SZL
26 feb 2026 1 SZL = 1.9669 TWD 1 TWD = 0.5084 SZL
27 feb 2026 1 SZL = 1.9735 TWD 1 TWD = 0.5067 SZL
28 feb 2026 1 SZL = 1.9762 TWD 1 TWD = 0.506 SZL

Mar 2026

DatumSZL-TWDTWD-SZL
01 mar 2026 1 SZL = 1.9762 TWD 1 TWD = 0.506 SZL
02 mar 2026 1 SZL = 1.9646 TWD 1 TWD = 0.509 SZL
03 mar 2026 1 SZL = 1.9385 TWD 1 TWD = 0.5159 SZL
04 mar 2026 1 SZL = 1.9349 TWD 1 TWD = 0.5168 SZL
05 mar 2026 1 SZL = 1.9262 TWD 1 TWD = 0.5192 SZL
06 mar 2026 1 SZL = 1.9046 TWD 1 TWD = 0.5251 SZL
07 mar 2026 1 SZL = 1.9118 TWD 1 TWD = 0.5231 SZL
08 mar 2026 1 SZL = 1.9118 TWD 1 TWD = 0.5231 SZL
09 mar 2026 1 SZL = 1.8972 TWD 1 TWD = 0.5271 SZL
10 mar 2026 1 SZL = 1.9514 TWD 1 TWD = 0.5124 SZL
11 mar 2026 1 SZL = 1.9427 TWD 1 TWD = 0.5148 SZL
12 mar 2026 1 SZL = 1.9233 TWD 1 TWD = 0.5199 SZL
13 mar 2026 1 SZL = 1.9071 TWD 1 TWD = 0.5244 SZL
14 mar 2026 1 SZL = 1.9176 TWD 1 TWD = 0.5215 SZL
15 mar 2026 1 SZL = 1.9176 TWD 1 TWD = 0.5215 SZL
16 mar 2026 1 SZL = 1.9015 TWD 1 TWD = 0.5259 SZL
17 mar 2026 1 SZL = 1.9076 TWD 1 TWD = 0.5242 SZL
18 mar 2026 1 SZL = 1.9107 TWD 1 TWD = 0.5234 SZL
19 mar 2026 1 SZL = 1.8944 TWD 1 TWD = 0.5279 SZL
20 mar 2026 1 SZL = 1.896 TWD 1 TWD = 0.5274 SZL
21 mar 2026 1 SZL = 1.9017 TWD 1 TWD = 0.5258 SZL
22 mar 2026 1 SZL = 1.9017 TWD 1 TWD = 0.5258 SZL
23 mar 2026 1 SZL = 1.8875 TWD 1 TWD = 0.5298 SZL
24 mar 2026 1 SZL = 1.8758 TWD 1 TWD = 0.5331 SZL
25 mar 2026 1 SZL = 1.893 TWD 1 TWD = 0.5283 SZL
26 mar 2026 1 SZL = 1.8671 TWD 1 TWD = 0.5356 SZL
27 mar 2026 1 SZL = 1.8614 TWD 1 TWD = 0.5372 SZL
28 mar 2026 1 SZL = 1.8673 TWD 1 TWD = 0.5355 SZL
29 mar 2026 1 SZL = 1.8724 TWD 1 TWD = 0.5341 SZL
30 mar 2026 1 SZL = 1.8641 TWD 1 TWD = 0.5365 SZL
31 mar 2026 1 SZL = 1.866 TWD 1 TWD = 0.5359 SZL

Apr 2026

DatumSZL-TWDTWD-SZL
01 apr 2026 1 SZL = 1.9044 TWD 1 TWD = 0.5251 SZL
02 apr 2026 1 SZL = 1.883 TWD 1 TWD = 0.5311 SZL
03 apr 2026 1 SZL = 1.8849 TWD 1 TWD = 0.5305 SZL
04 apr 2026 1 SZL = 1.8878 TWD 1 TWD = 0.5297 SZL
05 apr 2026 1 SZL = 1.8878 TWD 1 TWD = 0.5297 SZL
06 apr 2026 1 SZL = 1.8837 TWD 1 TWD = 0.5309 SZL
07 apr 2026 1 SZL = 1.8917 TWD 1 TWD = 0.5286 SZL
08 apr 2026 1 SZL = 1.9346 TWD 1 TWD = 0.5169 SZL
09 apr 2026 1 SZL = 1.9313 TWD 1 TWD = 0.5178 SZL
10 apr 2026 1 SZL = 1.9369 TWD 1 TWD = 0.5163 SZL
11 apr 2026 1 SZL = 1.9371 TWD 1 TWD = 0.5162 SZL
12 apr 2026 1 SZL = 1.9371 TWD 1 TWD = 0.5162 SZL
13 apr 2026 1 SZL = 1.9264 TWD 1 TWD = 0.5191 SZL
14 apr 2026 1 SZL = 1.9292 TWD 1 TWD = 0.5183 SZL
15 apr 2026 1 SZL = 1.9304 TWD 1 TWD = 0.518 SZL
16 apr 2026 1 SZL = 1.9271 TWD 1 TWD = 0.5189 SZL
17 apr 2026 1 SZL = 1.9265 TWD 1 TWD = 0.5191 SZL
18 apr 2026 1 SZL = 1.918 TWD 1 TWD = 0.5214 SZL
19 apr 2026 1 SZL = 1.918 TWD 1 TWD = 0.5214 SZL

SZL-TWD och TWD-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats