> SZL-TRY och TRY-SZL växelkurser - 2025

SZL-TRY och TRY-SZL växelkurser - 2025

SZL-TRY och TRY-SZL växelkurser

Se växelkurserna för SZL-TRY TRY-SZL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SZL = 2,0112 TRY

1 TRY = 0,4972 SZL

1år 2år 3år

SZL till TRYTRY till SZL

Jan 2025

Datum	SZL-TRY	TRY-SZL
01 jan 2025	1 SZL = 1.8881 TRY	1 TRY = 0.5296 SZL
02 jan 2025	1 SZL = 1.8868 TRY	1 TRY = 0.53 SZL
03 jan 2025	1 SZL = 1.8844 TRY	1 TRY = 0.5307 SZL
04 jan 2025	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
05 jan 2025	1 SZL = 1.8884 TRY	1 TRY = 0.5296 SZL
06 jan 2025	1 SZL = 1.905 TRY	1 TRY = 0.5249 SZL
07 jan 2025	1 SZL = 1.9021 TRY	1 TRY = 0.5257 SZL
08 jan 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
09 jan 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
10 jan 2025	1 SZL = 1.8639 TRY	1 TRY = 0.5365 SZL
11 jan 2025	1 SZL = 1.8549 TRY	1 TRY = 0.5391 SZL
12 jan 2025	1 SZL = 1.8566 TRY	1 TRY = 0.5386 SZL
13 jan 2025	1 SZL = 1.8534 TRY	1 TRY = 0.5396 SZL
14 jan 2025	1 SZL = 1.8704 TRY	1 TRY = 0.5346 SZL
15 jan 2025	1 SZL = 1.8793 TRY	1 TRY = 0.5321 SZL
16 jan 2025	1 SZL = 1.8787 TRY	1 TRY = 0.5323 SZL
17 jan 2025	1 SZL = 1.8996 TRY	1 TRY = 0.5264 SZL
18 jan 2025	1 SZL = 1.8994 TRY	1 TRY = 0.5265 SZL
19 jan 2025	1 SZL = 1.8932 TRY	1 TRY = 0.5282 SZL
20 jan 2025	1 SZL = 1.8986 TRY	1 TRY = 0.5267 SZL
21 jan 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
22 jan 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL
23 jan 2025	1 SZL = 1.9193 TRY	1 TRY = 0.521 SZL
24 jan 2025	1 SZL = 1.9424 TRY	1 TRY = 0.5148 SZL
25 jan 2025	1 SZL = 1.9431 TRY	1 TRY = 0.5146 SZL
26 jan 2025	1 SZL = 1.9448 TRY	1 TRY = 0.5142 SZL
27 jan 2025	1 SZL = 1.9155 TRY	1 TRY = 0.5221 SZL
28 jan 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
29 jan 2025	1 SZL = 1.9149 TRY	1 TRY = 0.5222 SZL
30 jan 2025	1 SZL = 1.9332 TRY	1 TRY = 0.5173 SZL
31 jan 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL

Feb 2025

Datum	SZL-TRY	TRY-SZL
01 feb 2025	1 SZL = 1.9137 TRY	1 TRY = 0.5225 SZL
02 feb 2025	1 SZL = 1.9188 TRY	1 TRY = 0.5212 SZL
03 feb 2025	1 SZL = 1.9042 TRY	1 TRY = 0.5251 SZL
04 feb 2025	1 SZL = 1.9166 TRY	1 TRY = 0.5217 SZL
05 feb 2025	1 SZL = 1.9299 TRY	1 TRY = 0.5182 SZL
06 feb 2025	1 SZL = 1.9314 TRY	1 TRY = 0.5178 SZL
07 feb 2025	1 SZL = 1.9505 TRY	1 TRY = 0.5127 SZL
08 feb 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
09 feb 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
10 feb 2025	1 SZL = 1.9522 TRY	1 TRY = 0.5122 SZL
11 feb 2025	1 SZL = 1.9539 TRY	1 TRY = 0.5118 SZL
12 feb 2025	1 SZL = 1.9574 TRY	1 TRY = 0.5109 SZL
13 feb 2025	1 SZL = 1.9637 TRY	1 TRY = 0.5092 SZL
14 feb 2025	1 SZL = 1.9704 TRY	1 TRY = 0.5075 SZL
15 feb 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
16 feb 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
17 feb 2025	1 SZL = 1.966 TRY	1 TRY = 0.5086 SZL
18 feb 2025	1 SZL = 1.9679 TRY	1 TRY = 0.5081 SZL
19 feb 2025	1 SZL = 1.9639 TRY	1 TRY = 0.5092 SZL
20 feb 2025	1 SZL = 1.9546 TRY	1 TRY = 0.5116 SZL
21 feb 2025	1 SZL = 1.9847 TRY	1 TRY = 0.5039 SZL
22 feb 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
23 feb 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
24 feb 2025	1 SZL = 1.9858 TRY	1 TRY = 0.5036 SZL
25 feb 2025	1 SZL = 1.9864 TRY	1 TRY = 0.5034 SZL
26 feb 2025	1 SZL = 1.9758 TRY	1 TRY = 0.5061 SZL
27 feb 2025	1 SZL = 1.976 TRY	1 TRY = 0.5061 SZL
28 feb 2025	1 SZL = 1.9777 TRY	1 TRY = 0.5056 SZL

Mar 2025

Datum	SZL-TRY	TRY-SZL
01 mar 2025	1 SZL = 1.9457 TRY	1 TRY = 0.514 SZL
02 mar 2025	1 SZL = 1.9527 TRY	1 TRY = 0.5121 SZL
03 mar 2025	1 SZL = 1.9508 TRY	1 TRY = 0.5126 SZL
04 mar 2025	1 SZL = 1.967 TRY	1 TRY = 0.5084 SZL
05 mar 2025	1 SZL = 1.9819 TRY	1 TRY = 0.5046 SZL
06 mar 2025	1 SZL = 1.9871 TRY	1 TRY = 0.5032 SZL
07 mar 2025	1 SZL = 2.01 TRY	1 TRY = 0.4975 SZL
08 mar 2025	1 SZL = 1.9988 TRY	1 TRY = 0.5003 SZL
09 mar 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
10 mar 2025	1 SZL = 2.0076 TRY	1 TRY = 0.4981 SZL
11 mar 2025	1 SZL = 2.0001 TRY	1 TRY = 0.5 SZL
12 mar 2025	1 SZL = 1.9859 TRY	1 TRY = 0.5036 SZL
13 mar 2025	1 SZL = 1.9912 TRY	1 TRY = 0.5022 SZL
14 mar 2025	1 SZL = 2.0022 TRY	1 TRY = 0.4995 SZL
15 mar 2025	1 SZL = 2.0092 TRY	1 TRY = 0.4977 SZL
16 mar 2025	1 SZL = 2.0163 TRY	1 TRY = 0.496 SZL
17 mar 2025	1 SZL = 2.022 TRY	1 TRY = 0.4946 SZL
18 mar 2025	1 SZL = 2.0273 TRY	1 TRY = 0.4933 SZL
19 mar 2025	1 SZL = 2.0994 TRY	1 TRY = 0.4763 SZL
20 mar 2025	1 SZL = 2.0929 TRY	1 TRY = 0.4778 SZL
21 mar 2025	1 SZL = 2.0952 TRY	1 TRY = 0.4773 SZL
22 mar 2025	1 SZL = 2.0846 TRY	1 TRY = 0.4797 SZL
23 mar 2025	1 SZL = 2.0799 TRY	1 TRY = 0.4808 SZL
24 mar 2025	1 SZL = 2.0861 TRY	1 TRY = 0.4794 SZL
25 mar 2025	1 SZL = 2.0886 TRY	1 TRY = 0.4788 SZL
26 mar 2025	1 SZL = 2.0806 TRY	1 TRY = 0.4806 SZL
27 mar 2025	1 SZL = 2.0867 TRY	1 TRY = 0.4792 SZL
28 mar 2025	1 SZL = 2.0922 TRY	1 TRY = 0.478 SZL
29 mar 2025	1 SZL = 2.0653 TRY	1 TRY = 0.4842 SZL
30 mar 2025	1 SZL = 2.0708 TRY	1 TRY = 0.4829 SZL
31 mar 2025	1 SZL = 2.0692 TRY	1 TRY = 0.4833 SZL

Apr 2025

Datum	SZL-TRY	TRY-SZL
01 apr 2025	1 SZL = 2.0651 TRY	1 TRY = 0.4842 SZL
02 apr 2025	1 SZL = 2.0308 TRY	1 TRY = 0.4924 SZL
03 apr 2025	1 SZL = 2.0218 TRY	1 TRY = 0.4946 SZL
04 apr 2025	1 SZL = 1.9972 TRY	1 TRY = 0.5007 SZL
05 apr 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
06 apr 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
07 apr 2025	1 SZL = 1.962 TRY	1 TRY = 0.5097 SZL
08 apr 2025	1 SZL = 1.9415 TRY	1 TRY = 0.5151 SZL
09 apr 2025	1 SZL = 1.9274 TRY	1 TRY = 0.5188 SZL
10 apr 2025	1 SZL = 1.9126 TRY	1 TRY = 0.5228 SZL
11 apr 2025	1 SZL = 1.9487 TRY	1 TRY = 0.5132 SZL
12 apr 2025	1 SZL = 1.9712 TRY	1 TRY = 0.5073 SZL
13 apr 2025	1 SZL = 1.9913 TRY	1 TRY = 0.5022 SZL
14 apr 2025	1 SZL = 1.9863 TRY	1 TRY = 0.5034 SZL
15 apr 2025	1 SZL = 2.017 TRY	1 TRY = 0.4958 SZL
16 apr 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
17 apr 2025	1 SZL = 2.0188 TRY	1 TRY = 0.4953 SZL
18 apr 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
19 apr 2025	1 SZL = 2.0257 TRY	1 TRY = 0.4937 SZL
20 apr 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
21 apr 2025	1 SZL = 2.0203 TRY	1 TRY = 0.495 SZL
22 apr 2025	1 SZL = 2.0542 TRY	1 TRY = 0.4868 SZL
23 apr 2025	1 SZL = 2.0612 TRY	1 TRY = 0.4852 SZL
24 apr 2025	1 SZL = 2.0555 TRY	1 TRY = 0.4865 SZL
25 apr 2025	1 SZL = 2.0377 TRY	1 TRY = 0.4908 SZL
26 apr 2025	1 SZL = 2.0568 TRY	1 TRY = 0.4862 SZL
27 apr 2025	1 SZL = 2.0582 TRY	1 TRY = 0.4859 SZL
28 apr 2025	1 SZL = 2.0592 TRY	1 TRY = 0.4856 SZL
29 apr 2025	1 SZL = 2.0728 TRY	1 TRY = 0.4824 SZL
30 apr 2025	1 SZL = 2.0688 TRY	1 TRY = 0.4834 SZL

May 2025

Datum	SZL-TRY	TRY-SZL
01 maj 2025	1 SZL = 2.0608 TRY	1 TRY = 0.4853 SZL
02 maj 2025	1 SZL = 2.0954 TRY	1 TRY = 0.4772 SZL
03 maj 2025	1 SZL = 2.0853 TRY	1 TRY = 0.4795 SZL
04 maj 2025	1 SZL = 2.0927 TRY	1 TRY = 0.4779 SZL
05 maj 2025	1 SZL = 2.1099 TRY	1 TRY = 0.474 SZL
06 maj 2025	1 SZL = 2.1144 TRY	1 TRY = 0.4729 SZL
07 maj 2025	1 SZL = 2.114 TRY	1 TRY = 0.473 SZL
08 maj 2025	1 SZL = 2.1266 TRY	1 TRY = 0.4702 SZL
09 maj 2025	1 SZL = 2.1323 TRY	1 TRY = 0.469 SZL
10 maj 2025	1 SZL = 2.1244 TRY	1 TRY = 0.4707 SZL
11 maj 2025	1 SZL = 2.1343 TRY	1 TRY = 0.4685 SZL
12 maj 2025	1 SZL = 2.1196 TRY	1 TRY = 0.4718 SZL
13 maj 2025	1 SZL = 2.1177 TRY	1 TRY = 0.4722 SZL
14 maj 2025	1 SZL = 2.1242 TRY	1 TRY = 0.4708 SZL
15 maj 2025	1 SZL = 2.1325 TRY	1 TRY = 0.4689 SZL
16 maj 2025	1 SZL = 2.1507 TRY	1 TRY = 0.465 SZL
17 maj 2025	1 SZL = 2.145 TRY	1 TRY = 0.4662 SZL
18 maj 2025	1 SZL = 2.1349 TRY	1 TRY = 0.4684 SZL
19 maj 2025	1 SZL = 2.1512 TRY	1 TRY = 0.4648 SZL
20 maj 2025	1 SZL = 2.1599 TRY	1 TRY = 0.463 SZL
21 maj 2025	1 SZL = 2.1735 TRY	1 TRY = 0.4601 SZL
22 maj 2025	1 SZL = 2.1612 TRY	1 TRY = 0.4627 SZL
23 maj 2025	1 SZL = 2.1804 TRY	1 TRY = 0.4586 SZL
24 maj 2025	1 SZL = 2.1826 TRY	1 TRY = 0.4582 SZL
25 maj 2025	1 SZL = 2.1748 TRY	1 TRY = 0.4598 SZL
26 maj 2025	1 SZL = 2.1807 TRY	1 TRY = 0.4586 SZL
27 maj 2025	1 SZL = 2.18 TRY	1 TRY = 0.4587 SZL
28 maj 2025	1 SZL = 2.1828 TRY	1 TRY = 0.4581 SZL
29 maj 2025	1 SZL = 2.1908 TRY	1 TRY = 0.4565 SZL
30 maj 2025	1 SZL = 2.1933 TRY	1 TRY = 0.4559 SZL
31 maj 2025	1 SZL = 2.1952 TRY	1 TRY = 0.4555 SZL

Jun 2025

Datum	SZL-TRY	TRY-SZL
01 jun 2025	1 SZL = 2.1929 TRY	1 TRY = 0.456 SZL
02 jun 2025	1 SZL = 2.1869 TRY	1 TRY = 0.4573 SZL
03 jun 2025	1 SZL = 2.1912 TRY	1 TRY = 0.4564 SZL

SZL-TRY och TRY-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter