> SZL-TJS och TJS-SZL växelkurser - 2025

SZL-TJS och TJS-SZL växelkurser - 2025

SZL-TJS och TJS-SZL växelkurser

Se växelkurserna för SZL-TJS TJS-SZL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SZL = 0,5805 TJS

1 TJS = 1,7227 SZL

1år 2år 3år

SZL till TJSTJS till SZL

Jan 2025

Datum	SZL-TJS	TJS-SZL
01 jan 2025	1 SZL = 0.5815 TJS	1 TJS = 1.7196 SZL
02 jan 2025	1 SZL = 0.5824 TJS	1 TJS = 1.7169 SZL
03 jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7173 SZL
04 jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7174 SZL
05 jan 2025	1 SZL = 0.5823 TJS	1 TJS = 1.7174 SZL
06 jan 2025	1 SZL = 0.5892 TJS	1 TJS = 1.6973 SZL
07 jan 2025	1 SZL = 0.5883 TJS	1 TJS = 1.6999 SZL
08 jan 2025	1 SZL = 0.5801 TJS	1 TJS = 1.7238 SZL
09 jan 2025	1 SZL = 0.5795 TJS	1 TJS = 1.7255 SZL
10 jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
11 jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
12 jan 2025	1 SZL = 0.5742 TJS	1 TJS = 1.7417 SZL
13 jan 2025	1 SZL = 0.5709 TJS	1 TJS = 1.7517 SZL
14 jan 2025	1 SZL = 0.5767 TJS	1 TJS = 1.7341 SZL
15 jan 2025	1 SZL = 0.5787 TJS	1 TJS = 1.728 SZL
16 jan 2025	1 SZL = 0.5781 TJS	1 TJS = 1.7297 SZL
17 jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
18 jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
19 jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
20 jan 2025	1 SZL = 0.5831 TJS	1 TJS = 1.7149 SZL
21 jan 2025	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
22 jan 2025	1 SZL = 0.5848 TJS	1 TJS = 1.71 SZL
23 jan 2025	1 SZL = 0.5894 TJS	1 TJS = 1.6966 SZL
24 jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
25 jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
26 jan 2025	1 SZL = 0.5933 TJS	1 TJS = 1.6854 SZL
27 jan 2025	1 SZL = 0.5851 TJS	1 TJS = 1.709 SZL
28 jan 2025	1 SZL = 0.5838 TJS	1 TJS = 1.7131 SZL
29 jan 2025	1 SZL = 0.5839 TJS	1 TJS = 1.7127 SZL
30 jan 2025	1 SZL = 0.5887 TJS	1 TJS = 1.6986 SZL
31 jan 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL

Feb 2025

Datum	SZL-TJS	TJS-SZL
01 feb 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
02 feb 2025	1 SZL = 0.5862 TJS	1 TJS = 1.7059 SZL
03 feb 2025	1 SZL = 0.5766 TJS	1 TJS = 1.7344 SZL
04 feb 2025	1 SZL = 0.581 TJS	1 TJS = 1.7213 SZL
05 feb 2025	1 SZL = 0.5865 TJS	1 TJS = 1.705 SZL
06 feb 2025	1 SZL = 0.5875 TJS	1 TJS = 1.7023 SZL
07 feb 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
08 feb 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
09 feb 2025	1 SZL = 0.594 TJS	1 TJS = 1.6836 SZL
10 feb 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6878 SZL
11 feb 2025	1 SZL = 0.5906 TJS	1 TJS = 1.6931 SZL
12 feb 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6877 SZL
13 feb 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6877 SZL
14 feb 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6832 SZL
15 feb 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6831 SZL
16 feb 2025	1 SZL = 0.5941 TJS	1 TJS = 1.6831 SZL
17 feb 2025	1 SZL = 0.5915 TJS	1 TJS = 1.6906 SZL
18 feb 2025	1 SZL = 0.5921 TJS	1 TJS = 1.6889 SZL
19 feb 2025	1 SZL = 0.5902 TJS	1 TJS = 1.6944 SZL
20 feb 2025	1 SZL = 0.5872 TJS	1 TJS = 1.7031 SZL
21 feb 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6822 SZL
22 feb 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
23 feb 2025	1 SZL = 0.5944 TJS	1 TJS = 1.6823 SZL
24 feb 2025	1 SZL = 0.5939 TJS	1 TJS = 1.6837 SZL
25 feb 2025	1 SZL = 0.5942 TJS	1 TJS = 1.683 SZL
26 feb 2025	1 SZL = 0.5917 TJS	1 TJS = 1.6901 SZL
27 feb 2025	1 SZL = 0.5907 TJS	1 TJS = 1.693 SZL
28 feb 2025	1 SZL = 0.5895 TJS	1 TJS = 1.6962 SZL

Mar 2025

Datum	SZL-TJS	TJS-SZL
01 mar 2025	1 SZL = 0.5828 TJS	1 TJS = 1.7159 SZL
02 mar 2025	1 SZL = 0.5835 TJS	1 TJS = 1.7138 SZL
03 mar 2025	1 SZL = 0.5843 TJS	1 TJS = 1.7114 SZL
04 mar 2025	1 SZL = 0.5882 TJS	1 TJS = 1.7001 SZL
05 mar 2025	1 SZL = 0.5921 TJS	1 TJS = 1.6888 SZL
06 mar 2025	1 SZL = 0.5947 TJS	1 TJS = 1.6816 SZL
07 mar 2025	1 SZL = 0.6015 TJS	1 TJS = 1.6624 SZL
08 mar 2025	1 SZL = 0.5976 TJS	1 TJS = 1.6733 SZL
09 mar 2025	1 SZL = 0.6015 TJS	1 TJS = 1.6624 SZL
10 mar 2025	1 SZL = 0.5989 TJS	1 TJS = 1.6698 SZL
11 mar 2025	1 SZL = 0.5966 TJS	1 TJS = 1.6761 SZL
12 mar 2025	1 SZL = 0.5916 TJS	1 TJS = 1.6903 SZL
13 mar 2025	1 SZL = 0.5928 TJS	1 TJS = 1.6869 SZL
14 mar 2025	1 SZL = 0.5951 TJS	1 TJS = 1.6803 SZL
15 mar 2025	1 SZL = 0.5989 TJS	1 TJS = 1.6698 SZL
16 mar 2025	1 SZL = 0.5995 TJS	1 TJS = 1.668 SZL
17 mar 2025	1 SZL = 0.6029 TJS	1 TJS = 1.6586 SZL
18 mar 2025	1 SZL = 0.6046 TJS	1 TJS = 1.6539 SZL
19 mar 2025	1 SZL = 0.6019 TJS	1 TJS = 1.6615 SZL
20 mar 2025	1 SZL = 0.6017 TJS	1 TJS = 1.6618 SZL
21 mar 2025	1 SZL = 0.6013 TJS	1 TJS = 1.6632 SZL
22 mar 2025	1 SZL = 0.6012 TJS	1 TJS = 1.6634 SZL
23 mar 2025	1 SZL = 0.6007 TJS	1 TJS = 1.6648 SZL
24 mar 2025	1 SZL = 0.5997 TJS	1 TJS = 1.6676 SZL
25 mar 2025	1 SZL = 0.5999 TJS	1 TJS = 1.667 SZL
26 mar 2025	1 SZL = 0.5973 TJS	1 TJS = 1.6742 SZL
27 mar 2025	1 SZL = 0.5997 TJS	1 TJS = 1.6674 SZL
28 mar 2025	1 SZL = 0.5994 TJS	1 TJS = 1.6684 SZL
29 mar 2025	1 SZL = 0.5916 TJS	1 TJS = 1.6904 SZL
30 mar 2025	1 SZL = 0.592 TJS	1 TJS = 1.6892 SZL
31 mar 2025	1 SZL = 0.5927 TJS	1 TJS = 1.6871 SZL

Apr 2025

Datum	SZL-TJS	TJS-SZL
01 apr 2025	1 SZL = 0.5925 TJS	1 TJS = 1.6878 SZL
02 apr 2025	1 SZL = 0.5844 TJS	1 TJS = 1.7112 SZL
03 apr 2025	1 SZL = 0.5813 TJS	1 TJS = 1.7203 SZL
04 apr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
05 apr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
06 apr 2025	1 SZL = 0.5706 TJS	1 TJS = 1.7525 SZL
07 apr 2025	1 SZL = 0.5611 TJS	1 TJS = 1.7822 SZL
08 apr 2025	1 SZL = 0.5553 TJS	1 TJS = 1.8008 SZL
09 apr 2025	1 SZL = 0.5505 TJS	1 TJS = 1.8165 SZL
10 apr 2025	1 SZL = 0.5477 TJS	1 TJS = 1.8259 SZL
11 apr 2025	1 SZL = 0.5566 TJS	1 TJS = 1.7966 SZL
12 apr 2025	1 SZL = 0.5635 TJS	1 TJS = 1.7746 SZL
13 apr 2025	1 SZL = 0.5683 TJS	1 TJS = 1.7598 SZL
14 apr 2025	1 SZL = 0.5688 TJS	1 TJS = 1.7582 SZL
15 apr 2025	1 SZL = 0.5745 TJS	1 TJS = 1.7407 SZL
16 apr 2025	1 SZL = 0.571 TJS	1 TJS = 1.7513 SZL
17 apr 2025	1 SZL = 0.5694 TJS	1 TJS = 1.7562 SZL
18 apr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7533 SZL
19 apr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7534 SZL
20 apr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7534 SZL
21 apr 2025	1 SZL = 0.5703 TJS	1 TJS = 1.7533 SZL
22 apr 2025	1 SZL = 0.5718 TJS	1 TJS = 1.749 SZL
23 apr 2025	1 SZL = 0.5733 TJS	1 TJS = 1.7444 SZL
24 apr 2025	1 SZL = 0.5696 TJS	1 TJS = 1.7556 SZL
25 apr 2025	1 SZL = 0.5611 TJS	1 TJS = 1.7821 SZL
26 apr 2025	1 SZL = 0.5664 TJS	1 TJS = 1.7657 SZL
27 apr 2025	1 SZL = 0.5664 TJS	1 TJS = 1.7657 SZL
28 apr 2025	1 SZL = 0.5652 TJS	1 TJS = 1.7692 SZL
29 apr 2025	1 SZL = 0.5693 TJS	1 TJS = 1.7566 SZL
30 apr 2025	1 SZL = 0.5665 TJS	1 TJS = 1.7651 SZL

May 2025

Datum	SZL-TJS	TJS-SZL
01 maj 2025	1 SZL = 0.5665 TJS	1 TJS = 1.7651 SZL
02 maj 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
03 maj 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
04 maj 2025	1 SZL = 0.5625 TJS	1 TJS = 1.7778 SZL
05 maj 2025	1 SZL = 0.5681 TJS	1 TJS = 1.7601 SZL
06 maj 2025	1 SZL = 0.5682 TJS	1 TJS = 1.7599 SZL
07 maj 2025	1 SZL = 0.5676 TJS	1 TJS = 1.7619 SZL
08 maj 2025	1 SZL = 0.5678 TJS	1 TJS = 1.7611 SZL
09 maj 2025	1 SZL = 0.5693 TJS	1 TJS = 1.7565 SZL
10 maj 2025	1 SZL = 0.5669 TJS	1 TJS = 1.764 SZL
11 maj 2025	1 SZL = 0.5695 TJS	1 TJS = 1.7559 SZL
12 maj 2025	1 SZL = 0.5685 TJS	1 TJS = 1.7589 SZL
13 maj 2025	1 SZL = 0.566 TJS	1 TJS = 1.7667 SZL
14 maj 2025	1 SZL = 0.5687 TJS	1 TJS = 1.7584 SZL
15 maj 2025	1 SZL = 0.5711 TJS	1 TJS = 1.751 SZL
16 maj 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
17 maj 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
18 maj 2025	1 SZL = 0.571 TJS	1 TJS = 1.7514 SZL
19 maj 2025	1 SZL = 0.5719 TJS	1 TJS = 1.7484 SZL
20 maj 2025	1 SZL = 0.5707 TJS	1 TJS = 1.7522 SZL
21 maj 2025	1 SZL = 0.5749 TJS	1 TJS = 1.7394 SZL
22 maj 2025	1 SZL = 0.565 TJS	1 TJS = 1.77 SZL
23 maj 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7458 SZL
24 maj 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7459 SZL
25 maj 2025	1 SZL = 0.5728 TJS	1 TJS = 1.7459 SZL
26 maj 2025	1 SZL = 0.5669 TJS	1 TJS = 1.7639 SZL
27 maj 2025	1 SZL = 0.5634 TJS	1 TJS = 1.7751 SZL
28 maj 2025	1 SZL = 0.5575 TJS	1 TJS = 1.7938 SZL
29 maj 2025	1 SZL = 0.559 TJS	1 TJS = 1.7888 SZL
30 maj 2025	1 SZL = 0.5586 TJS	1 TJS = 1.7901 SZL
31 maj 2025	1 SZL = 0.5586 TJS	1 TJS = 1.7901 SZL

Jun 2025

Datum	SZL-TJS	TJS-SZL
01 jun 2025	1 SZL = 0.5594 TJS	1 TJS = 1.7876 SZL
02 jun 2025	1 SZL = 0.5577 TJS	1 TJS = 1.7931 SZL
03 jun 2025	1 SZL = 0.5577 TJS	1 TJS = 1.7932 SZL

SZL-TJS och TJS-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter