currencystats247.com

CurrencyStats247 > Växelkurser > SZL-THB och THB-SZL växelkurser - 2024

SZL-THB och THB-SZL växelkurser - 2024

SZL-THB och THB-SZL växelkurser

Se växelkurserna för SZL-THB THB-SZL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 SZL = 1,9252 THB
1 THB = 0,5194 SZL

Jan 2024

DatumSZL-THBTHB-SZL
01 jan 2024 1 SZL = 1.8575 THB 1 THB = 0.5384 SZL
02 jan 2024 1 SZL = 1.8562 THB 1 THB = 0.5387 SZL
03 jan 2024 1 SZL = 1.8348 THB 1 THB = 0.545 SZL
04 jan 2024 1 SZL = 1.8447 THB 1 THB = 0.5421 SZL
05 jan 2024 1 SZL = 1.8474 THB 1 THB = 0.5413 SZL
06 jan 2024 1 SZL = 1.8482 THB 1 THB = 0.5411 SZL
07 jan 2024 1 SZL = 1.8482 THB 1 THB = 0.5411 SZL
08 jan 2024 1 SZL = 1.8701 THB 1 THB = 0.5347 SZL
09 jan 2024 1 SZL = 1.8698 THB 1 THB = 0.5348 SZL
10 jan 2024 1 SZL = 1.8801 THB 1 THB = 0.5319 SZL
11 jan 2024 1 SZL = 1.8811 THB 1 THB = 0.5316 SZL
12 jan 2024 1 SZL = 1.8817 THB 1 THB = 0.5314 SZL
13 jan 2024 1 SZL = 1.876 THB 1 THB = 0.533 SZL
14 jan 2024 1 SZL = 1.876 THB 1 THB = 0.533 SZL
15 jan 2024 1 SZL = 1.8745 THB 1 THB = 0.5335 SZL
16 jan 2024 1 SZL = 1.8721 THB 1 THB = 0.5342 SZL
17 jan 2024 1 SZL = 1.8658 THB 1 THB = 0.536 SZL
18 jan 2024 1 SZL = 1.8817 THB 1 THB = 0.5314 SZL
19 jan 2024 1 SZL = 1.8654 THB 1 THB = 0.5361 SZL
20 jan 2024 1 SZL = 1.8742 THB 1 THB = 0.5336 SZL
21 jan 2024 1 SZL = 1.8742 THB 1 THB = 0.5336 SZL
22 jan 2024 1 SZL = 1.862 THB 1 THB = 0.537 SZL
23 jan 2024 1 SZL = 1.8675 THB 1 THB = 0.5355 SZL
24 jan 2024 1 SZL = 1.8888 THB 1 THB = 0.5294 SZL
25 jan 2024 1 SZL = 1.89 THB 1 THB = 0.5291 SZL
26 jan 2024 1 SZL = 1.8945 THB 1 THB = 0.5278 SZL
27 jan 2024 1 SZL = 1.8963 THB 1 THB = 0.5273 SZL
28 jan 2024 1 SZL = 1.8963 THB 1 THB = 0.5273 SZL
29 jan 2024 1 SZL = 1.8957 THB 1 THB = 0.5275 SZL
30 jan 2024 1 SZL = 1.8756 THB 1 THB = 0.5332 SZL
31 jan 2024 1 SZL = 1.8931 THB 1 THB = 0.5282 SZL

Feb 2024

DatumSZL-THBTHB-SZL
01 feb 2024 1 SZL = 1.8949 THB 1 THB = 0.5277 SZL
02 feb 2024 1 SZL = 1.8878 THB 1 THB = 0.5297 SZL
03 feb 2024 1 SZL = 1.905 THB 1 THB = 0.5249 SZL
04 feb 2024 1 SZL = 1.905 THB 1 THB = 0.5249 SZL
05 feb 2024 1 SZL = 1.8901 THB 1 THB = 0.5291 SZL
06 feb 2024 1 SZL = 1.8782 THB 1 THB = 0.5324 SZL
07 feb 2024 1 SZL = 1.884 THB 1 THB = 0.5308 SZL
08 feb 2024 1 SZL = 1.8908 THB 1 THB = 0.5289 SZL
09 feb 2024 1 SZL = 1.8902 THB 1 THB = 0.529 SZL
10 feb 2024 1 SZL = 1.8907 THB 1 THB = 0.5289 SZL
11 feb 2024 1 SZL = 1.8907 THB 1 THB = 0.5289 SZL
12 feb 2024 1 SZL = 1.8838 THB 1 THB = 0.5308 SZL
13 feb 2024 1 SZL = 1.8951 THB 1 THB = 0.5277 SZL
14 feb 2024 1 SZL = 1.8895 THB 1 THB = 0.5292 SZL
15 feb 2024 1 SZL = 1.902 THB 1 THB = 0.5258 SZL
16 feb 2024 1 SZL = 1.9091 THB 1 THB = 0.5238 SZL
17 feb 2024 1 SZL = 1.8935 THB 1 THB = 0.5281 SZL
18 feb 2024 1 SZL = 1.8935 THB 1 THB = 0.5281 SZL
19 feb 2024 1 SZL = 1.8991 THB 1 THB = 0.5266 SZL
20 feb 2024 1 SZL = 1.8953 THB 1 THB = 0.5276 SZL
21 feb 2024 1 SZL = 1.8959 THB 1 THB = 0.5275 SZL
22 feb 2024 1 SZL = 1.8937 THB 1 THB = 0.5281 SZL
23 feb 2024 1 SZL = 1.8659 THB 1 THB = 0.5359 SZL
24 feb 2024 1 SZL = 1.8654 THB 1 THB = 0.5361 SZL
25 feb 2024 1 SZL = 1.8654 THB 1 THB = 0.5361 SZL
26 feb 2024 1 SZL = 1.8607 THB 1 THB = 0.5374 SZL
27 feb 2024 1 SZL = 1.8729 THB 1 THB = 0.5339 SZL
28 feb 2024 1 SZL = 1.8696 THB 1 THB = 0.5349 SZL
29 feb 2024 1 SZL = 1.8673 THB 1 THB = 0.5355 SZL

Mar 2024

DatumSZL-THBTHB-SZL
01 mar 2024 1 SZL = 1.877 THB 1 THB = 0.5328 SZL
02 mar 2024 1 SZL = 1.8671 THB 1 THB = 0.5356 SZL
03 mar 2024 1 SZL = 1.8671 THB 1 THB = 0.5356 SZL
04 mar 2024 1 SZL = 1.8795 THB 1 THB = 0.5321 SZL
05 mar 2024 1 SZL = 1.8888 THB 1 THB = 0.5294 SZL
06 mar 2024 1 SZL = 1.8944 THB 1 THB = 0.5279 SZL
07 mar 2024 1 SZL = 1.8947 THB 1 THB = 0.5278 SZL
08 mar 2024 1 SZL = 1.9021 THB 1 THB = 0.5257 SZL
09 mar 2024 1 SZL = 1.8993 THB 1 THB = 0.5265 SZL
10 mar 2024 1 SZL = 1.8993 THB 1 THB = 0.5265 SZL
11 mar 2024 1 SZL = 1.894 THB 1 THB = 0.528 SZL
12 mar 2024 1 SZL = 1.9232 THB 1 THB = 0.52 SZL
13 mar 2024 1 SZL = 1.9144 THB 1 THB = 0.5224 SZL
14 mar 2024 1 SZL = 1.9182 THB 1 THB = 0.5213 SZL
15 mar 2024 1 SZL = 1.922 THB 1 THB = 0.5203 SZL
16 mar 2024 1 SZL = 1.9207 THB 1 THB = 0.5207 SZL
17 mar 2024 1 SZL = 1.9207 THB 1 THB = 0.5207 SZL
18 mar 2024 1 SZL = 1.9085 THB 1 THB = 0.524 SZL
19 mar 2024 1 SZL = 1.901 THB 1 THB = 0.526 SZL
20 mar 2024 1 SZL = 1.9141 THB 1 THB = 0.5224 SZL
21 mar 2024 1 SZL = 1.9243 THB 1 THB = 0.5197 SZL
22 mar 2024 1 SZL = 1.9092 THB 1 THB = 0.5238 SZL
23 mar 2024 1 SZL = 1.913 THB 1 THB = 0.5227 SZL
24 mar 2024 1 SZL = 1.913 THB 1 THB = 0.5227 SZL
25 mar 2024 1 SZL = 1.9159 THB 1 THB = 0.522 SZL
26 mar 2024 1 SZL = 1.919 THB 1 THB = 0.5211 SZL
27 mar 2024 1 SZL = 1.924 THB 1 THB = 0.5197 SZL
28 mar 2024 1 SZL = 1.9157 THB 1 THB = 0.522 SZL
29 mar 2024 1 SZL = 1.9231 THB 1 THB = 0.52 SZL
30 mar 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL
31 mar 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL

Apr 2024

DatumSZL-THBTHB-SZL
01 apr 2024 1 SZL = 1.9319 THB 1 THB = 0.5176 SZL
02 apr 2024 1 SZL = 1.9468 THB 1 THB = 0.5137 SZL
03 apr 2024 1 SZL = 1.9524 THB 1 THB = 0.5122 SZL
04 apr 2024 1 SZL = 1.9743 THB 1 THB = 0.5065 SZL
05 apr 2024 1 SZL = 1.9708 THB 1 THB = 0.5074 SZL
06 apr 2024 1 SZL = 1.9665 THB 1 THB = 0.5085 SZL
07 apr 2024 1 SZL = 1.9665 THB 1 THB = 0.5085 SZL
08 apr 2024 1 SZL = 1.9777 THB 1 THB = 0.5057 SZL
09 apr 2024 1 SZL = 1.967 THB 1 THB = 0.5084 SZL
10 apr 2024 1 SZL = 1.9655 THB 1 THB = 0.5088 SZL
11 apr 2024 1 SZL = 1.9415 THB 1 THB = 0.5151 SZL
12 apr 2024 1 SZL = 1.9403 THB 1 THB = 0.5154 SZL
13 apr 2024 1 SZL = 1.9393 THB 1 THB = 0.5156 SZL
14 apr 2024 1 SZL = 1.9548 THB 1 THB = 0.5116 SZL
15 apr 2024 1 SZL = 1.938 THB 1 THB = 0.516 SZL
16 apr 2024 1 SZL = 1.9218 THB 1 THB = 0.5203 SZL
17 apr 2024 1 SZL = 1.9363 THB 1 THB = 0.5165 SZL
18 apr 2024 1 SZL = 1.9303 THB 1 THB = 0.5181 SZL
19 apr 2024 1 SZL = 1.9178 THB 1 THB = 0.5214 SZL
20 apr 2024 1 SZL = 1.9189 THB 1 THB = 0.5211 SZL
21 apr 2024 1 SZL = 1.9189 THB 1 THB = 0.5211 SZL
22 apr 2024 1 SZL = 1.939 THB 1 THB = 0.5157 SZL
23 apr 2024 1 SZL = 1.9275 THB 1 THB = 0.5188 SZL
24 apr 2024 1 SZL = 1.9338 THB 1 THB = 0.5171 SZL
25 apr 2024 1 SZL = 1.948 THB 1 THB = 0.5134 SZL
26 apr 2024 1 SZL = 1.9601 THB 1 THB = 0.5102 SZL
27 apr 2024 1 SZL = 1.9572 THB 1 THB = 0.5109 SZL
28 apr 2024 1 SZL = 1.9572 THB 1 THB = 0.5109 SZL
29 apr 2024 1 SZL = 1.9763 THB 1 THB = 0.506 SZL
30 apr 2024 1 SZL = 1.9834 THB 1 THB = 0.5042 SZL

May 2024

DatumSZL-THBTHB-SZL
01 maj 2024 1 SZL = 1.9911 THB 1 THB = 0.5022 SZL
02 maj 2024 1 SZL = 1.9788 THB 1 THB = 0.5054 SZL
03 maj 2024 1 SZL = 1.9866 THB 1 THB = 0.5034 SZL
04 maj 2024 1 SZL = 1.993 THB 1 THB = 0.5018 SZL
05 maj 2024 1 SZL = 1.993 THB 1 THB = 0.5018 SZL
06 maj 2024 1 SZL = 1.9942 THB 1 THB = 0.5014 SZL
07 maj 2024 1 SZL = 1.9974 THB 1 THB = 0.5007 SZL
08 maj 2024 1 SZL = 1.9871 THB 1 THB = 0.5033 SZL
09 maj 2024 1 SZL = 1.9957 THB 1 THB = 0.5011 SZL
10 maj 2024 1 SZL = 1.9976 THB 1 THB = 0.5006 SZL
11 maj 2024 1 SZL = 1.9938 THB 1 THB = 0.5016 SZL
12 maj 2024 1 SZL = 1.9924 THB 1 THB = 0.5019 SZL
13 maj 2024 1 SZL = 2.0019 THB 1 THB = 0.4995 SZL
14 maj 2024 1 SZL = 1.9926 THB 1 THB = 0.5019 SZL
15 maj 2024 1 SZL = 1.9857 THB 1 THB = 0.5036 SZL
16 maj 2024 1 SZL = 1.9838 THB 1 THB = 0.5041 SZL
17 maj 2024 1 SZL = 1.9843 THB 1 THB = 0.504 SZL
18 maj 2024 1 SZL = 1.9962 THB 1 THB = 0.5009 SZL
19 maj 2024 1 SZL = 1.9962 THB 1 THB = 0.5009 SZL
20 maj 2024 1 SZL = 1.9812 THB 1 THB = 0.5048 SZL
21 maj 2024 1 SZL = 2.0017 THB 1 THB = 0.4996 SZL
22 maj 2024 1 SZL = 2.0019 THB 1 THB = 0.4995 SZL
23 maj 2024 1 SZL = 1.9864 THB 1 THB = 0.5034 SZL
24 maj 2024 1 SZL = 1.9932 THB 1 THB = 0.5017 SZL
25 maj 2024 1 SZL = 1.9954 THB 1 THB = 0.5012 SZL
26 maj 2024 1 SZL = 1.9954 THB 1 THB = 0.5012 SZL
27 maj 2024 1 SZL = 1.9927 THB 1 THB = 0.5018 SZL
28 maj 2024 1 SZL = 1.9919 THB 1 THB = 0.502 SZL
29 maj 2024 1 SZL = 2.0106 THB 1 THB = 0.4974 SZL
30 maj 2024 1 SZL = 1.9723 THB 1 THB = 0.507 SZL
31 maj 2024 1 SZL = 1.9617 THB 1 THB = 0.5098 SZL

Jun 2024

DatumSZL-THBTHB-SZL
01 jun 2024 1 SZL = 1.9623 THB 1 THB = 0.5096 SZL
02 jun 2024 1 SZL = 1.9623 THB 1 THB = 0.5096 SZL
03 jun 2024 1 SZL = 1.9707 THB 1 THB = 0.5074 SZL
04 jun 2024 1 SZL = 1.9563 THB 1 THB = 0.5112 SZL
05 jun 2024 1 SZL = 1.9444 THB 1 THB = 0.5143 SZL
06 jun 2024 1 SZL = 1.9234 THB 1 THB = 0.5199 SZL
07 jun 2024 1 SZL = 1.9297 THB 1 THB = 0.5182 SZL
08 jun 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL
09 jun 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL
10 jun 2024 1 SZL = 1.9627 THB 1 THB = 0.5095 SZL
11 jun 2024 1 SZL = 1.9639 THB 1 THB = 0.5092 SZL
12 jun 2024 1 SZL = 1.9677 THB 1 THB = 0.5082 SZL
13 jun 2024 1 SZL = 1.9984 THB 1 THB = 0.5004 SZL
14 jun 2024 1 SZL = 2.0009 THB 1 THB = 0.4998 SZL
15 jun 2024 1 SZL = 2.0041 THB 1 THB = 0.499 SZL
16 jun 2024 1 SZL = 2.0041 THB 1 THB = 0.499 SZL
17 jun 2024 1 SZL = 2.02 THB 1 THB = 0.4951 SZL
18 jun 2024 1 SZL = 2.0308 THB 1 THB = 0.4924 SZL
19 jun 2024 1 SZL = 2.0378 THB 1 THB = 0.4907 SZL
20 jun 2024 1 SZL = 2.0308 THB 1 THB = 0.4924 SZL
21 jun 2024 1 SZL = 2.0475 THB 1 THB = 0.4884 SZL
22 jun 2024 1 SZL = 2.0557 THB 1 THB = 0.4864 SZL
23 jun 2024 1 SZL = 2.0557 THB 1 THB = 0.4864 SZL
24 jun 2024 1 SZL = 2.0227 THB 1 THB = 0.4944 SZL
25 jun 2024 1 SZL = 2.0192 THB 1 THB = 0.4952 SZL
26 jun 2024 1 SZL = 2.0284 THB 1 THB = 0.493 SZL
27 jun 2024 1 SZL = 2.0063 THB 1 THB = 0.4984 SZL
28 jun 2024 1 SZL = 2.0196 THB 1 THB = 0.4951 SZL
29 jun 2024 1 SZL = 2.0206 THB 1 THB = 0.4949 SZL
30 jun 2024 1 SZL = 2.0226 THB 1 THB = 0.4944 SZL

Jul 2024

DatumSZL-THBTHB-SZL
01 jul 2024 1 SZL = 2.0332 THB 1 THB = 0.4918 SZL
02 jul 2024 1 SZL = 1.9945 THB 1 THB = 0.5014 SZL
03 jul 2024 1 SZL = 1.9895 THB 1 THB = 0.5026 SZL
04 jul 2024 1 SZL = 1.9927 THB 1 THB = 0.5018 SZL
05 jul 2024 1 SZL = 2.0084 THB 1 THB = 0.4979 SZL
06 jul 2024 1 SZL = 2.0067 THB 1 THB = 0.4983 SZL
07 jul 2024 1 SZL = 2.0067 THB 1 THB = 0.4983 SZL
08 jul 2024 1 SZL = 2.0063 THB 1 THB = 0.4984 SZL
09 jul 2024 1 SZL = 2.0078 THB 1 THB = 0.4981 SZL
10 jul 2024 1 SZL = 2.0115 THB 1 THB = 0.4971 SZL
11 jul 2024 1 SZL = 2.0057 THB 1 THB = 0.4986 SZL
12 jul 2024 1 SZL = 2.0085 THB 1 THB = 0.4979 SZL
13 jul 2024 1 SZL = 2.0083 THB 1 THB = 0.4979 SZL
14 jul 2024 1 SZL = 2.0159 THB 1 THB = 0.4961 SZL
15 jul 2024 1 SZL = 1.9896 THB 1 THB = 0.5026 SZL
16 jul 2024 1 SZL = 1.9926 THB 1 THB = 0.5018 SZL
17 jul 2024 1 SZL = 1.9756 THB 1 THB = 0.5062 SZL
18 jul 2024 1 SZL = 1.9718 THB 1 THB = 0.5071 SZL
19 jul 2024 1 SZL = 1.9777 THB 1 THB = 0.5056 SZL
20 jul 2024 1 SZL = 1.9834 THB 1 THB = 0.5042 SZL
21 jul 2024 1 SZL = 1.9834 THB 1 THB = 0.5042 SZL
22 jul 2024 1 SZL = 1.99 THB 1 THB = 0.5025 SZL
23 jul 2024 1 SZL = 1.974 THB 1 THB = 0.5066 SZL
24 jul 2024 1 SZL = 1.9739 THB 1 THB = 0.5066 SZL
25 jul 2024 1 SZL = 1.9586 THB 1 THB = 0.5106 SZL
26 jul 2024 1 SZL = 1.9729 THB 1 THB = 0.5069 SZL
27 jul 2024 1 SZL = 1.9716 THB 1 THB = 0.5072 SZL
28 jul 2024 1 SZL = 1.9716 THB 1 THB = 0.5072 SZL
29 jul 2024 1 SZL = 1.9579 THB 1 THB = 0.5108 SZL
30 jul 2024 1 SZL = 1.9645 THB 1 THB = 0.509 SZL
31 jul 2024 1 SZL = 1.9587 THB 1 THB = 0.5105 SZL

Aug 2024

DatumSZL-THBTHB-SZL
01 aug 2024 1 SZL = 1.9558 THB 1 THB = 0.5113 SZL
02 aug 2024 1 SZL = 1.9444 THB 1 THB = 0.5143 SZL
03 aug 2024 1 SZL = 1.9595 THB 1 THB = 0.5103 SZL
04 aug 2024 1 SZL = 1.9595 THB 1 THB = 0.5103 SZL
05 aug 2024 1 SZL = 1.8987 THB 1 THB = 0.5267 SZL
06 aug 2024 1 SZL = 1.9187 THB 1 THB = 0.5212 SZL
07 aug 2024 1 SZL = 1.9418 THB 1 THB = 0.515 SZL
08 aug 2024 1 SZL = 1.9159 THB 1 THB = 0.522 SZL
09 aug 2024 1 SZL = 1.9233 THB 1 THB = 0.5199 SZL
10 aug 2024 1 SZL = 1.9236 THB 1 THB = 0.5199 SZL
11 aug 2024 1 SZL = 1.9272 THB 1 THB = 0.5189 SZL
12 aug 2024 1 SZL = 1.9343 THB 1 THB = 0.517 SZL
13 aug 2024 1 SZL = 1.9306 THB 1 THB = 0.518 SZL
14 aug 2024 1 SZL = 1.9331 THB 1 THB = 0.5173 SZL
15 aug 2024 1 SZL = 1.9419 THB 1 THB = 0.515 SZL
16 aug 2024 1 SZL = 1.95 THB 1 THB = 0.5128 SZL
17 aug 2024 1 SZL = 1.9412 THB 1 THB = 0.5151 SZL
18 aug 2024 1 SZL = 1.9412 THB 1 THB = 0.5151 SZL
19 aug 2024 1 SZL = 1.9337 THB 1 THB = 0.5171 SZL
20 aug 2024 1 SZL = 1.9205 THB 1 THB = 0.5207 SZL
21 aug 2024 1 SZL = 1.9226 THB 1 THB = 0.5201 SZL
22 aug 2024 1 SZL = 1.9165 THB 1 THB = 0.5218 SZL
23 aug 2024 1 SZL = 1.9072 THB 1 THB = 0.5243 SZL
24 aug 2024 1 SZL = 1.9055 THB 1 THB = 0.5248 SZL
25 aug 2024 1 SZL = 1.9055 THB 1 THB = 0.5248 SZL
26 aug 2024 1 SZL = 1.9158 THB 1 THB = 0.522 SZL
27 aug 2024 1 SZL = 1.9184 THB 1 THB = 0.5213 SZL
28 aug 2024 1 SZL = 1.918 THB 1 THB = 0.5214 SZL
29 aug 2024 1 SZL = 1.9204 THB 1 THB = 0.5207 SZL
30 aug 2024 1 SZL = 1.92 THB 1 THB = 0.5208 SZL
31 aug 2024 1 SZL = 1.9155 THB 1 THB = 0.5221 SZL

Sep 2024

DatumSZL-THBTHB-SZL
01 sep 2024 1 SZL = 1.9275 THB 1 THB = 0.5188 SZL
02 sep 2024 1 SZL = 1.9109 THB 1 THB = 0.5233 SZL
03 sep 2024 1 SZL = 1.9077 THB 1 THB = 0.5242 SZL
04 sep 2024 1 SZL = 1.9088 THB 1 THB = 0.5239 SZL
05 sep 2024 1 SZL = 1.8866 THB 1 THB = 0.5301 SZL
06 sep 2024 1 SZL = 1.8904 THB 1 THB = 0.529 SZL
07 sep 2024 1 SZL = 1.901 THB 1 THB = 0.5261 SZL
08 sep 2024 1 SZL = 1.901 THB 1 THB = 0.5261 SZL
09 sep 2024 1 SZL = 1.8933 THB 1 THB = 0.5282 SZL
10 sep 2024 1 SZL = 1.8863 THB 1 THB = 0.5301 SZL
11 sep 2024 1 SZL = 1.8874 THB 1 THB = 0.5298 SZL
12 sep 2024 1 SZL = 1.8717 THB 1 THB = 0.5343 SZL
13 sep 2024 1 SZL = 1.8764 THB 1 THB = 0.5329 SZL
14 sep 2024 1 SZL = 1.8695 THB 1 THB = 0.5349 SZL
15 sep 2024 1 SZL = 1.8695 THB 1 THB = 0.5349 SZL
16 sep 2024 1 SZL = 1.8812 THB 1 THB = 0.5316 SZL
17 sep 2024 1 SZL = 1.8896 THB 1 THB = 0.5292 SZL
18 sep 2024 1 SZL = 1.8943 THB 1 THB = 0.5279 SZL
19 sep 2024 1 SZL = 1.9005 THB 1 THB = 0.5262 SZL
20 sep 2024 1 SZL = 1.8799 THB 1 THB = 0.532 SZL
21 sep 2024 1 SZL = 1.8779 THB 1 THB = 0.5325 SZL
22 sep 2024 1 SZL = 1.8779 THB 1 THB = 0.5325 SZL
23 sep 2024 1 SZL = 1.8979 THB 1 THB = 0.5269 SZL
24 sep 2024 1 SZL = 1.8945 THB 1 THB = 0.5278 SZL
25 sep 2024 1 SZL = 1.9015 THB 1 THB = 0.5259 SZL
26 sep 2024 1 SZL = 1.8884 THB 1 THB = 0.5295 SZL
27 sep 2024 1 SZL = 1.886 THB 1 THB = 0.5302 SZL
28 sep 2024 1 SZL = 1.8836 THB 1 THB = 0.5309 SZL
29 sep 2024 1 SZL = 1.8836 THB 1 THB = 0.5309 SZL
30 sep 2024 1 SZL = 1.8772 THB 1 THB = 0.5327 SZL

Oct 2024

DatumSZL-THBTHB-SZL
01 okt 2024 1 SZL = 1.8848 THB 1 THB = 0.5306 SZL
02 okt 2024 1 SZL = 1.8844 THB 1 THB = 0.5307 SZL
03 okt 2024 1 SZL = 1.8943 THB 1 THB = 0.5279 SZL
04 okt 2024 1 SZL = 1.8949 THB 1 THB = 0.5277 SZL
05 okt 2024 1 SZL = 1.8978 THB 1 THB = 0.5269 SZL
06 okt 2024 1 SZL = 1.8978 THB 1 THB = 0.5269 SZL
07 okt 2024 1 SZL = 1.9201 THB 1 THB = 0.5208 SZL
08 okt 2024 1 SZL = 1.9144 THB 1 THB = 0.5224 SZL
09 okt 2024 1 SZL = 1.9 THB 1 THB = 0.5263 SZL
10 okt 2024 1 SZL = 1.9119 THB 1 THB = 0.523 SZL
11 okt 2024 1 SZL = 1.9053 THB 1 THB = 0.5248 SZL
12 okt 2024 1 SZL = 1.8998 THB 1 THB = 0.5264 SZL
13 okt 2024 1 SZL = 1.902 THB 1 THB = 0.5258 SZL
14 okt 2024 1 SZL = 1.8965 THB 1 THB = 0.5273 SZL
15 okt 2024 1 SZL = 1.8901 THB 1 THB = 0.5291 SZL
16 okt 2024 1 SZL = 1.8852 THB 1 THB = 0.5304 SZL
17 okt 2024 1 SZL = 1.8704 THB 1 THB = 0.5347 SZL
18 okt 2024 1 SZL = 1.8901 THB 1 THB = 0.5291 SZL
19 okt 2024 1 SZL = 1.8948 THB 1 THB = 0.5278 SZL
20 okt 2024 1 SZL = 1.8948 THB 1 THB = 0.5278 SZL
21 okt 2024 1 SZL = 1.899 THB 1 THB = 0.5266 SZL
22 okt 2024 1 SZL = 1.9036 THB 1 THB = 0.5253 SZL
23 okt 2024 1 SZL = 1.9193 THB 1 THB = 0.521 SZL
24 okt 2024 1 SZL = 1.9004 THB 1 THB = 0.5262 SZL
25 okt 2024 1 SZL = 1.913 THB 1 THB = 0.5227 SZL
26 okt 2024 1 SZL = 1.9035 THB 1 THB = 0.5254 SZL
27 okt 2024 1 SZL = 1.9035 THB 1 THB = 0.5254 SZL
28 okt 2024 1 SZL = 1.902 THB 1 THB = 0.5257 SZL
29 okt 2024 1 SZL = 1.9064 THB 1 THB = 0.5246 SZL
30 okt 2024 1 SZL = 1.9174 THB 1 THB = 0.5215 SZL
31 okt 2024 1 SZL = 1.9133 THB 1 THB = 0.5227 SZL

Nov 2024

DatumSZL-THBTHB-SZL
01 nov 2024 1 SZL = 1.9255 THB 1 THB = 0.5193 SZL
02 nov 2024 1 SZL = 1.9241 THB 1 THB = 0.5197 SZL
03 nov 2024 1 SZL = 1.9333 THB 1 THB = 0.5173 SZL
04 nov 2024 1 SZL = 1.923 THB 1 THB = 0.52 SZL
05 nov 2024 1 SZL = 1.9299 THB 1 THB = 0.5182 SZL
06 nov 2024 1 SZL = 1.9308 THB 1 THB = 0.5179 SZL
07 nov 2024 1 SZL = 1.953 THB 1 THB = 0.512 SZL
08 nov 2024 1 SZL = 1.9479 THB 1 THB = 0.5134 SZL
09 nov 2024 1 SZL = 1.9448 THB 1 THB = 0.5142 SZL
10 nov 2024 1 SZL = 1.9448 THB 1 THB = 0.5142 SZL
11 nov 2024 1 SZL = 1.9327 THB 1 THB = 0.5174 SZL
12 nov 2024 1 SZL = 1.9258 THB 1 THB = 0.5193 SZL
13 nov 2024 1 SZL = 1.9293 THB 1 THB = 0.5183 SZL
14 nov 2024 1 SZL = 1.9126 THB 1 THB = 0.5228 SZL
15 nov 2024 1 SZL = 1.9125 THB 1 THB = 0.5229 SZL
16 nov 2024 1 SZL = 1.9101 THB 1 THB = 0.5235 SZL
17 nov 2024 1 SZL = 1.9101 THB 1 THB = 0.5235 SZL
18 nov 2024 1 SZL = 1.9228 THB 1 THB = 0.5201 SZL
19 nov 2024 1 SZL = 1.9107 THB 1 THB = 0.5234 SZL
20 nov 2024 1 SZL = 1.9101 THB 1 THB = 0.5235 SZL
21 nov 2024 1 SZL = 1.9142 THB 1 THB = 0.5224 SZL
22 nov 2024 1 SZL = 1.9146 THB 1 THB = 0.5223 SZL
23 nov 2024 1 SZL = 1.9119 THB 1 THB = 0.523 SZL
24 nov 2024 1 SZL = 1.9119 THB 1 THB = 0.523 SZL
25 nov 2024 1 SZL = 1.9116 THB 1 THB = 0.5231 SZL
26 nov 2024 1 SZL = 1.9173 THB 1 THB = 0.5216 SZL
27 nov 2024 1 SZL = 1.9005 THB 1 THB = 0.5262 SZL
28 nov 2024 1 SZL = 1.8937 THB 1 THB = 0.5281 SZL
29 nov 2024 1 SZL = 1.8991 THB 1 THB = 0.5266 SZL
30 nov 2024 1 SZL = 1.9043 THB 1 THB = 0.5251 SZL

Dec 2024

DatumSZL-THBTHB-SZL
01 dec 2024 1 SZL = 1.9043 THB 1 THB = 0.5251 SZL
02 dec 2024 1 SZL = 1.8973 THB 1 THB = 0.5271 SZL
03 dec 2024 1 SZL = 1.9015 THB 1 THB = 0.5259 SZL
04 dec 2024 1 SZL = 1.8939 THB 1 THB = 0.528 SZL
05 dec 2024 1 SZL = 1.8892 THB 1 THB = 0.5293 SZL
06 dec 2024 1 SZL = 1.8837 THB 1 THB = 0.5309 SZL
07 dec 2024 1 SZL = 1.8877 THB 1 THB = 0.5297 SZL
08 dec 2024 1 SZL = 1.8877 THB 1 THB = 0.5297 SZL
09 dec 2024 1 SZL = 1.8898 THB 1 THB = 0.5292 SZL
10 dec 2024 1 SZL = 1.89 THB 1 THB = 0.5291 SZL
11 dec 2024 1 SZL = 1.9035 THB 1 THB = 0.5253 SZL
12 dec 2024 1 SZL = 1.9159 THB 1 THB = 0.522 SZL
13 dec 2024 1 SZL = 1.9042 THB 1 THB = 0.5252 SZL
14 dec 2024 1 SZL = 1.9072 THB 1 THB = 0.5243 SZL
15 dec 2024 1 SZL = 1.9072 THB 1 THB = 0.5243 SZL
16 dec 2024 1 SZL = 1.9061 THB 1 THB = 0.5246 SZL
17 dec 2024 1 SZL = 1.8939 THB 1 THB = 0.528 SZL
18 dec 2024 1 SZL = 1.8949 THB 1 THB = 0.5277 SZL
19 dec 2024 1 SZL = 1.8902 THB 1 THB = 0.529 SZL
20 dec 2024 1 SZL = 1.8705 THB 1 THB = 0.5346 SZL
21 dec 2024 1 SZL = 1.8667 THB 1 THB = 0.5357 SZL
22 dec 2024 1 SZL = 1.8667 THB 1 THB = 0.5357 SZL
23 dec 2024 1 SZL = 1.8583 THB 1 THB = 0.5381 SZL
24 dec 2024 1 SZL = 1.8369 THB 1 THB = 0.5444 SZL
25 dec 2024 1 SZL = 1.8382 THB 1 THB = 0.544 SZL
26 dec 2024 1 SZL = 1.8419 THB 1 THB = 0.5429 SZL
27 dec 2024 1 SZL = 1.8143 THB 1 THB = 0.5512 SZL
28 dec 2024 1 SZL = 1.8177 THB 1 THB = 0.5501 SZL
29 dec 2024 1 SZL = 1.8177 THB 1 THB = 0.5501 SZL
30 dec 2024 1 SZL = 1.8213 THB 1 THB = 0.5491 SZL
31 dec 2024 1 SZL = 1.8208 THB 1 THB = 0.5492 SZL

SZL-THB och THB-SZL växelkurser info

Lilangeni (SZL) är valutan som används i Swaziland. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Swaziland och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats