CurrencyStats247

> SYP-TWD och TWD-SYP växelkurser - 2024

SYP-TWD och TWD-SYP växelkurser - 2024

SYP-TWD och TWD-SYP växelkurser

Se växelkurserna för SYP-TWD TWD-SYP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SYP = 0,0059 TWD

1 TWD = 170,4393 SYP

1år 2år 3år

SYP till TWDTWD till SYP

Jan 2024

Datum	SYP-TWD	TWD-SYP
01 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 423.7437 SYP
02 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 420.4368 SYP
03 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.383 SYP
04 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.0881 SYP
05 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.5479 SYP
06 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.8587 SYP
07 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.8693 SYP
08 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 418.9551 SYP
09 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 418.7538 SYP
10 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 417.6309 SYP
11 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 419.0042 SYP
12 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 417.2681 SYP
13 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 418.1925 SYP
14 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 418.1901 SYP
15 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.8205 SYP
16 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 413.1669 SYP
17 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 412.1463 SYP
18 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 412.2934 SYP
19 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 414.074 SYP
20 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 414.0872 SYP
21 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 414.0876 SYP
22 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 414.388 SYP
23 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 413.9196 SYP
24 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.6936 SYP
25 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.2514 SYP
26 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.4837 SYP
27 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.5474 SYP
28 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.5527 SYP
29 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 416.4057 SYP
30 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 417.3707 SYP
31 jan 2024	1 SYP = 0.0024 TWD	1 TWD = 415.9224 SYP

Feb 2024

Datum	SYP-TWD	TWD-SYP
01 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 415.2601 SYP
02 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 416.6453 SYP
03 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.1991 SYP
04 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.1931 SYP
05 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.1366 SYP
06 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.754 SYP
07 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.4677 SYP
08 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.288 SYP
09 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.4091 SYP
10 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.2983 SYP
11 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.2816 SYP
12 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.407 SYP
13 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.4688 SYP
14 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 413.0678 SYP
15 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.4183 SYP
16 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.5809 SYP
17 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.7562 SYP
18 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 414.756 SYP
19 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 413.7022 SYP
20 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 413.3324 SYP
21 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 412.5449 SYP
22 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 412.2909 SYP
23 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 411.6279 SYP
24 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 411.2299 SYP
25 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 411.2309 SYP
26 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 412.2797 SYP
27 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 411.6865 SYP
28 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 410.5616 SYP
29 feb 2024	1 SYP = 0.0024 TWD	1 TWD = 410.9953 SYP

Mar 2024

Datum	SYP-TWD	TWD-SYP
01 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.1318 SYP
02 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.7768 SYP
03 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.786 SYP
04 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.9688 SYP
05 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.9895 SYP
06 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.9124 SYP
07 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 412.7252 SYP
08 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.9732 SYP
09 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.4384 SYP
10 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.4384 SYP
11 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.5808 SYP
12 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 413.3045 SYP
13 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 412.8443 SYP
14 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 412.5654 SYP
15 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.3713 SYP
16 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.203 SYP
17 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 411.2065 SYP
18 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 410.739 SYP
19 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 409.1668 SYP
20 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 407.5454 SYP
21 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 408.0358 SYP
22 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.5953 SYP
23 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.8772 SYP
24 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.8775 SYP
25 mar 2024	1 SYP = 0.0024 TWD	1 TWD = 408.4797 SYP
26 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 407.3317 SYP
27 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 405.8901 SYP
28 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.4342 SYP
29 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 406.7137 SYP
30 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 407.0537 SYP
31 mar 2024	1 SYP = 0.0025 TWD	1 TWD = 407.0597 SYP

Apr 2024

Datum	SYP-TWD	TWD-SYP
01 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 406.6976 SYP
02 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.1933 SYP
03 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.4588 SYP
04 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.3708 SYP
05 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.1988 SYP
06 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 404.7119 SYP
07 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 404.7119 SYP
08 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 404.6653 SYP
09 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 405.5185 SYP
10 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 406.6702 SYP
11 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 403.4022 SYP
12 apr 2024	1 SYP = 0.0025 TWD	1 TWD = 403.0396 SYP
13 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.78 SYP
14 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.78 SYP
15 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.552 SYP
16 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2647 SYP
17 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3929 SYP
18 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5304 SYP
19 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2599 SYP
20 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.223 SYP
21 apr 2024	1 SYP = 0.0129 TWD	1 TWD = 77.223 SYP
22 apr 2024	1 SYP = 0.013 TWD	1 TWD = 76.9711 SYP
23 apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0755 SYP
24 apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0774 SYP
25 apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.1117 SYP
26 apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0821 SYP
27 apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0643 SYP
28 apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0643 SYP
29 apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.1003 SYP
30 apr 2024	1 SYP = 0.013 TWD	1 TWD = 77.0963 SYP

May 2024

Datum	SYP-TWD	TWD-SYP
01 maj 2024	1 SYP = 0.013 TWD	1 TWD = 77.0927 SYP
02 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3258 SYP
03 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6304 SYP
04 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8068 SYP
05 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8068 SYP
06 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8078 SYP
07 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6131 SYP
08 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5513 SYP
09 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4647 SYP
10 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5046 SYP
11 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4528 SYP
12 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4528 SYP
13 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5393 SYP
14 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6731 SYP
15 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 78.098 SYP
16 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1648 SYP
17 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 77.971 SYP
18 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0778 SYP
19 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0778 SYP
20 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 77.8946 SYP
21 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.7944 SYP
22 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.75 SYP
23 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0616 SYP
24 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 77.9938 SYP
25 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 77.9164 SYP
26 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 77.9164 SYP
27 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1236 SYP
28 maj 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0582 SYP
29 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6862 SYP
30 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5376 SYP
31 maj 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4133 SYP

Jun 2024

Datum	SYP-TWD	TWD-SYP
01 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3574 SYP
02 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3574 SYP
03 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6587 SYP
04 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6527 SYP
05 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6203 SYP
06 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.7307 SYP
07 jun 2024	1 SYP = 0.0128 TWD	1 TWD = 77.8765 SYP
08 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5262 SYP
09 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5262 SYP
10 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6383 SYP
11 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6388 SYP
12 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6539 SYP
13 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.628 SYP
14 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6022 SYP
15 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6772 SYP
16 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6772 SYP
17 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6035 SYP
18 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5173 SYP
19 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5812 SYP
20 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6544 SYP
21 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6803 SYP
22 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.608 SYP
23 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.608 SYP
24 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6286 SYP
25 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3372 SYP
26 jun 2024	1 SYP = 0.013 TWD	1 TWD = 77.0987 SYP
27 jun 2024	1 SYP = 0.013 TWD	1 TWD = 77.1353 SYP
28 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4636 SYP
29 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2623 SYP
30 jun 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2623 SYP

Jul 2024

Datum	SYP-TWD	TWD-SYP
01 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2326 SYP
02 jul 2024	1 SYP = 0.013 TWD	1 TWD = 77.0573 SYP
03 jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.8833 SYP
04 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4194 SYP
05 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4688 SYP
06 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5269 SYP
07 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5269 SYP
08 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3579 SYP
09 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2456 SYP
10 jul 2024	1 SYP = 0.013 TWD	1 TWD = 77.1331 SYP
11 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3032 SYP
12 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2837 SYP
13 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2295 SYP
14 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2295 SYP
15 jul 2024	1 SYP = 0.013 TWD	1 TWD = 77.0987 SYP
16 jul 2024	1 SYP = 0.013 TWD	1 TWD = 77.0826 SYP
17 jul 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2575 SYP
18 jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.9641 SYP
19 jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.6382 SYP
20 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6113 SYP
21 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6113 SYP
22 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.4917 SYP
23 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.5717 SYP
24 jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.7026 SYP
25 jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.953 SYP
26 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6085 SYP
27 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.5711 SYP
28 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.5711 SYP
29 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.457 SYP
30 jul 2024	1 SYP = 0.0131 TWD	1 TWD = 76.4512 SYP
31 jul 2024	1 SYP = 0.013 TWD	1 TWD = 76.7525 SYP

Aug 2024

Datum	SYP-TWD	TWD-SYP
01 aug 2024	1 SYP = 0.013 TWD	1 TWD = 76.681 SYP
02 aug 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6063 SYP
03 aug 2024	1 SYP = 0.013 TWD	1 TWD = 77.0623 SYP
04 aug 2024	1 SYP = 0.013 TWD	1 TWD = 77.0623 SYP
05 aug 2024	1 SYP = 0.013 TWD	1 TWD = 76.9983 SYP
06 aug 2024	1 SYP = 0.0131 TWD	1 TWD = 76.6167 SYP
07 aug 2024	1 SYP = 0.013 TWD	1 TWD = 76.9704 SYP
08 aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5019 SYP
09 aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.6995 SYP
10 aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4269 SYP
11 aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4269 SYP
12 aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4135 SYP
13 aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3997 SYP
14 aug 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0023 SYP
15 aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8162 SYP
16 aug 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8131 SYP
17 aug 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0495 SYP
18 aug 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0495 SYP
19 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5301 SYP
20 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6936 SYP
21 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.778 SYP
22 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 79.0153 SYP
23 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6443 SYP
24 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.9768 SYP
25 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.9768 SYP
26 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8802 SYP
27 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6431 SYP
28 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.56 SYP
29 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.7951 SYP
30 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5905 SYP
31 aug 2024	1 SYP = 0.0127 TWD	1 TWD = 78.4895 SYP

Sep 2024

Datum	SYP-TWD	TWD-SYP
01 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.4895 SYP
02 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3953 SYP
03 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1653 SYP
04 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0701 SYP
05 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3453 SYP
06 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.7231 SYP
07 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.4166 SYP
08 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.4166 SYP
09 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1753 SYP
10 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.121 SYP
11 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1624 SYP
12 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1199 SYP
13 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5927 SYP
14 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.632 SYP
15 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.632 SYP
16 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8591 SYP
17 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.825 SYP
18 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5202 SYP
19 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6074 SYP
20 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5178 SYP
21 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5631 SYP
22 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5631 SYP
23 sep 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3806 SYP
24 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6234 SYP
25 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8109 SYP
26 sep 2024	1 SYP = 0.0127 TWD	1 TWD = 78.9706 SYP
27 sep 2024	1 SYP = 0.0125 TWD	1 TWD = 79.7388 SYP
28 sep 2024	1 SYP = 0.0126 TWD	1 TWD = 79.5347 SYP
29 sep 2024	1 SYP = 0.0126 TWD	1 TWD = 79.5347 SYP
30 sep 2024	1 SYP = 0.0126 TWD	1 TWD = 79.3021 SYP

Oct 2024

Datum	SYP-TWD	TWD-SYP
01 okt 2024	1 SYP = 0.0127 TWD	1 TWD = 78.9049 SYP
02 okt 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8576 SYP
03 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3586 SYP
04 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.2829 SYP
05 okt 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8209 SYP
06 okt 2024	1 SYP = 0.0129 TWD	1 TWD = 77.8209 SYP
07 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1288 SYP
08 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0112 SYP
09 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 77.9636 SYP
10 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 77.8935 SYP
11 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1004 SYP
12 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0803 SYP
13 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1624 SYP
14 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0156 SYP
15 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1016 SYP
16 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0799 SYP
17 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.2147 SYP
18 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3464 SYP
19 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3769 SYP
20 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3769 SYP
21 okt 2024	1 SYP = 0.0127 TWD	1 TWD = 78.4945 SYP
22 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.4088 SYP
23 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.2903 SYP
24 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3378 SYP
25 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3457 SYP
26 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3237 SYP
27 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3237 SYP
28 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.3037 SYP
29 okt 2024	1 SYP = 0.0128 TWD	1 TWD = 78.2707 SYP
30 okt 2024	1 SYP = 0.0127 TWD	1 TWD = 78.5964 SYP
31 okt 2024	1 SYP = 0.0127 TWD	1 TWD = 78.637 SYP

Nov 2024

Datum	SYP-TWD	TWD-SYP
01 nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.8232 SYP
02 nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6695 SYP
03 nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6695 SYP
04 nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.7577 SYP
05 nov 2024	1 SYP = 0.0127 TWD	1 TWD = 78.6825 SYP
06 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.7055 SYP
07 nov 2024	1 SYP = 0.0128 TWD	1 TWD = 78.0251 SYP
08 nov 2024	1 SYP = 0.0128 TWD	1 TWD = 78.1507 SYP
09 nov 2024	1 SYP = 0.0128 TWD	1 TWD = 77.907 SYP
10 nov 2024	1 SYP = 0.0128 TWD	1 TWD = 77.907 SYP
11 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5998 SYP
12 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4134 SYP
14 nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.0975 SYP
15 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.336 SYP
16 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3638 SYP
17 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3638 SYP
18 nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1958 SYP
19 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4779 SYP
20 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2338 SYP
21 nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1757 SYP
22 nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1247 SYP
23 nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1105 SYP
24 nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1105 SYP
25 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4122 SYP
26 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.417 SYP
27 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3288 SYP
28 nov 2024	1 SYP = 0.013 TWD	1 TWD = 77.1283 SYP
29 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3443 SYP
30 nov 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4181 SYP

Dec 2024

Datum	SYP-TWD	TWD-SYP
01 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4181 SYP
02 dec 2024	1 SYP = 0.013 TWD	1 TWD = 77.0537 SYP
03 dec 2024	1 SYP = 0.013 TWD	1 TWD = 77.2088 SYP
04 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4159 SYP
05 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5137 SYP
06 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5771 SYP
07 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5245 SYP
08 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.5245 SYP
09 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.4791 SYP
10 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2623 SYP
11 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2634 SYP
12 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.235 SYP
13 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3722 SYP
14 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.277 SYP
15 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.277 SYP
16 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3782 SYP
17 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.3062 SYP
18 dec 2024	1 SYP = 0.0129 TWD	1 TWD = 77.2528 SYP
19 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.9369 SYP
20 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.8875 SYP
21 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.9982 SYP
22 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.9982 SYP
23 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.8487 SYP
24 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.8609 SYP
25 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.805 SYP
26 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.7131 SYP
27 dec 2024	1 SYP = 0.0131 TWD	1 TWD = 76.563 SYP
28 dec 2024	1 SYP = 0.0131 TWD	1 TWD = 76.5467 SYP
29 dec 2024	1 SYP = 0.0131 TWD	1 TWD = 76.5467 SYP
30 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.6857 SYP
31 dec 2024	1 SYP = 0.013 TWD	1 TWD = 76.7747 SYP

SYP-TWD och TWD-SYP växelkurser info

Syrian Pound (SYP) är valutan som används i Syrien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Syrien och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats