> SYP-TRY och TRY-SYP växelkurser - 2025

SYP-TRY och TRY-SYP växelkurser - 2025

SYP-TRY och TRY-SYP växelkurser

Se växelkurserna för SYP-TRY TRY-SYP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SYP = 0,0031 TRY

1 TRY = 327,5355 SYP

1år 2år 3år

SYP till TRYTRY till SYP

Jan 2025

Datum	SYP-TRY	TRY-SYP
01 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0443 SYP
02 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.1489 SYP
03 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0509 SYP
04 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0151 SYP
05 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0308 SYP
06 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.1251 SYP
07 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0624 SYP
08 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0086 SYP
09 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 71.0822 SYP
10 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9423 SYP
11 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9728 SYP
12 jan 2025	1 SYP = 0.0141 TRY	1 TRY = 70.9084 SYP
13 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.2556 SYP
14 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.3292 SYP
15 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.3599 SYP
16 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.8321 SYP
17 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 365.5606 SYP
18 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 365.7153 SYP
19 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 366.9212 SYP
20 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 365.3592 SYP
21 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.994 SYP
22 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.7053 SYP
23 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.6199 SYP
24 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.2609 SYP
25 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.9018 SYP
26 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 364.5948 SYP
27 jan 2025	1 SYP = 0.0027 TRY	1 TRY = 363.8979 SYP
28 jan 2025	1 SYP = 0.0028 TRY	1 TRY = 363.57 SYP
29 jan 2025	1 SYP = 0.0028 TRY	1 TRY = 363.4685 SYP
30 jan 2025	1 SYP = 0.0028 TRY	1 TRY = 363.4573 SYP
31 jan 2025	1 SYP = 0.0028 TRY	1 TRY = 362.5957 SYP

Feb 2025

Datum	SYP-TRY	TRY-SYP
01 feb 2025	1 SYP = 0.0027 TRY	1 TRY = 364.3544 SYP
02 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 362.7917 SYP
03 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.3523 SYP
04 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.5915 SYP
05 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.8915 SYP
06 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 362.2153 SYP
07 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.5021 SYP
08 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.4594 SYP
09 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.4594 SYP
10 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 361.2152 SYP
11 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 360.6719 SYP
12 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 360.1887 SYP
13 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 359.9972 SYP
14 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 359.0535 SYP
15 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.7105 SYP
16 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.7105 SYP
17 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.9114 SYP
18 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.4463 SYP
19 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 358.1224 SYP
20 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.9798 SYP
21 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.1028 SYP
22 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.7079 SYP
23 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.7045 SYP
24 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 356.8517 SYP
25 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 356.6067 SYP
26 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 356.8688 SYP
27 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 357.0108 SYP
28 feb 2025	1 SYP = 0.0028 TRY	1 TRY = 356.054 SYP

Mar 2025

Datum	SYP-TRY	TRY-SYP
01 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 357.1643 SYP
02 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 356.334 SYP
03 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 356.6028 SYP
04 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 356.7258 SYP
05 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 356.9268 SYP
06 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 356.9529 SYP
07 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 356.803 SYP
08 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 356.5035 SYP
09 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 357.2028 SYP
10 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 355.6813 SYP
11 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 355.3438 SYP
12 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 355.1229 SYP
13 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 355.1665 SYP
14 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6002 SYP
15 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 356.395 SYP
16 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 354.9229 SYP
17 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6087 SYP
18 mar 2025	1 SYP = 0.0028 TRY	1 TRY = 354.6939 SYP
19 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9943 SYP
20 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.1622 SYP
21 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0597 SYP
22 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 344.0635 SYP
23 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 343.738 SYP
24 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.1487 SYP
25 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.3597 SYP
26 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0722 SYP
27 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0726 SYP
28 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0559 SYP
29 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0016 SYP
30 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9944 SYP
31 mar 2025	1 SYP = 0.0029 TRY	1 TRY = 342.6535 SYP

Apr 2025

Datum	SYP-TRY	TRY-SYP
01 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7811 SYP
02 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.8897 SYP
03 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7711 SYP
04 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0372 SYP
05 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.486 SYP
06 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.4708 SYP
07 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.057 SYP
08 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0612 SYP
09 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.0616 SYP
10 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.8542 SYP
11 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6196 SYP
12 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 342.7993 SYP
13 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.4963 SYP
14 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6456 SYP
15 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.3135 SYP
16 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.0537 SYP
17 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.6493 SYP
18 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9782 SYP
19 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.0384 SYP
20 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.9669 SYP
21 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 341.967 SYP
22 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 339.8341 SYP
23 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 339.5749 SYP
24 apr 2025	1 SYP = 0.0029 TRY	1 TRY = 339.3541 SYP
25 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.4207 SYP
26 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.3969 SYP
27 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.1676 SYP
28 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.1918 SYP
29 apr 2025	1 SYP = 0.003 TRY	1 TRY = 338.265 SYP
30 apr 2025	1 SYP = 0.003 TRY	1 TRY = 337.8841 SYP

May 2025

Datum	SYP-TRY	TRY-SYP
01 maj 2025	1 SYP = 0.003 TRY	1 TRY = 338.1216 SYP
02 maj 2025	1 SYP = 0.003 TRY	1 TRY = 337.1399 SYP
03 maj 2025	1 SYP = 0.003 TRY	1 TRY = 338.0246 SYP
04 maj 2025	1 SYP = 0.003 TRY	1 TRY = 336.8608 SYP
05 maj 2025	1 SYP = 0.003 TRY	1 TRY = 336.9577 SYP
06 maj 2025	1 SYP = 0.003 TRY	1 TRY = 336.8374 SYP
07 maj 2025	1 SYP = 0.003 TRY	1 TRY = 336.4493 SYP
08 maj 2025	1 SYP = 0.003 TRY	1 TRY = 336.5431 SYP
09 maj 2025	1 SYP = 0.003 TRY	1 TRY = 335.6131 SYP
10 maj 2025	1 SYP = 0.003 TRY	1 TRY = 335.3406 SYP
11 maj 2025	1 SYP = 0.003 TRY	1 TRY = 335.3473 SYP
12 maj 2025	1 SYP = 0.003 TRY	1 TRY = 335.3241 SYP
13 maj 2025	1 SYP = 0.003 TRY	1 TRY = 335.315 SYP
14 maj 2025	1 SYP = 0.003 TRY	1 TRY = 335.4101 SYP
15 maj 2025	1 SYP = 0.003 TRY	1 TRY = 336.0028 SYP
16 maj 2025	1 SYP = 0.003 TRY	1 TRY = 334.9572 SYP
17 maj 2025	1 SYP = 0.003 TRY	1 TRY = 334.6048 SYP
18 maj 2025	1 SYP = 0.003 TRY	1 TRY = 336.184 SYP
19 maj 2025	1 SYP = 0.003 TRY	1 TRY = 334.7477 SYP
20 maj 2025	1 SYP = 0.003 TRY	1 TRY = 334.6778 SYP
21 maj 2025	1 SYP = 0.003 TRY	1 TRY = 334.8268 SYP
22 maj 2025	1 SYP = 0.003 TRY	1 TRY = 334.1174 SYP
23 maj 2025	1 SYP = 0.003 TRY	1 TRY = 333.09 SYP
24 maj 2025	1 SYP = 0.003 TRY	1 TRY = 333.4451 SYP
25 maj 2025	1 SYP = 0.003 TRY	1 TRY = 334.6363 SYP
26 maj 2025	1 SYP = 0.003 TRY	1 TRY = 333.8037 SYP
27 maj 2025	1 SYP = 0.003 TRY	1 TRY = 333.3763 SYP
28 maj 2025	1 SYP = 0.003 TRY	1 TRY = 332.7818 SYP
29 maj 2025	1 SYP = 0.003 TRY	1 TRY = 332.4488 SYP
30 maj 2025	1 SYP = 0.003 TRY	1 TRY = 331.32 SYP
31 maj 2025	1 SYP = 0.003 TRY	1 TRY = 331.0309 SYP

Jun 2025

Datum	SYP-TRY	TRY-SYP
01 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.8339 SYP
02 jun 2025	1 SYP = 0.003 TRY	1 TRY = 331.8 SYP
03 jun 2025	1 SYP = 0.003 TRY	1 TRY = 332.0796 SYP
04 jun 2025	1 SYP = 0.003 TRY	1 TRY = 332.3619 SYP

SYP-TRY och TRY-SYP växelkurser info

Syrian Pound (SYP) är valutan som används i Syrien. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Syrien och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter