> SVC-XPF och XPF-SVC växelkurser - 2025

SVC-XPF och XPF-SVC växelkurser - 2025

SVC-XPF och XPF-SVC växelkurser

Se växelkurserna för SVC-XPF XPF-SVC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SVC = 12,9421 XPF

1 XPF = 0,0773 SVC

1år 2år 3år

SVC till XPFXPF till SVC

Jan 2025

Datum	SVC-XPF	XPF-SVC
01 jan 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 jan 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 jan 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 jan 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 jan 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 jan 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 jan 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 jan 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 jan 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 jan 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 jan 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 jan 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 jan 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 jan 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 jan 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 jan 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 jan 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 jan 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 jan 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 jan 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 jan 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 jan 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 jan 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 jan 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 jan 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 jan 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 jan 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 jan 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 jan 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 jan 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 jan 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Datum	SVC-XPF	XPF-SVC
01 feb 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 feb 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 feb 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 feb 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 feb 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 feb 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 feb 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 feb 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 feb 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 feb 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 feb 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 feb 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 feb 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 feb 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 feb 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 feb 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 feb 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 feb 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 feb 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 feb 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 feb 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 feb 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 feb 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 feb 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 feb 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 feb 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 feb 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 feb 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Datum	SVC-XPF	XPF-SVC
01 mar 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 mar 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 mar 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 mar 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 mar 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 mar 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 mar 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 mar 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 mar 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 mar 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 mar 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 mar 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 mar 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 mar 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 mar 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 mar 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 mar 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 mar 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 mar 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 mar 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 mar 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 mar 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 mar 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 mar 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 mar 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 mar 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 mar 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 mar 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 mar 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 mar 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 mar 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Datum	SVC-XPF	XPF-SVC
01 apr 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 apr 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 apr 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 apr 2025	1 SVC = 12.328 XPF	1 XPF = 0.0811 SVC

SVC-XPF och XPF-SVC växelkurser info

Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i El Salvador och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter