> SVC-XCD och XCD-SVC växelkurser - 2025

SVC-XCD och XCD-SVC växelkurser - 2025

SVC-XCD och XCD-SVC växelkurser

Se växelkurserna för SVC-XCD XCD-SVC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SVC = 0,3089 XCD

1 XCD = 3,2374 SVC

1år 2år 3år

SVC till XCDXCD till SVC

Jan 2025

Datum	SVC-XCD	XCD-SVC
01 jan 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2356 SVC
02 jan 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
03 jan 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2382 SVC
04 jan 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2322 SVC
05 jan 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2322 SVC
06 jan 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2406 SVC
07 jan 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2392 SVC
08 jan 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2415 SVC
09 jan 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
10 jan 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
11 jan 2025	1 SVC = 0.3075 XCD	1 XCD = 3.252 SVC
12 jan 2025	1 SVC = 0.3075 XCD	1 XCD = 3.252 SVC
13 jan 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2388 SVC
14 jan 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2413 SVC
15 jan 2025	1 SVC = 0.3089 XCD	1 XCD = 3.237 SVC
16 jan 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2398 SVC
17 jan 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
18 jan 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2376 SVC
19 jan 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2376 SVC
20 jan 2025	1 SVC = 0.3084 XCD	1 XCD = 3.2421 SVC
21 jan 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2377 SVC
22 jan 2025	1 SVC = 0.3105 XCD	1 XCD = 3.2203 SVC
23 jan 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2395 SVC
24 jan 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
25 jan 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2316 SVC
26 jan 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2316 SVC
27 jan 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2378 SVC
28 jan 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2402 SVC
29 jan 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2397 SVC
30 jan 2025	1 SVC = 0.309 XCD	1 XCD = 3.236 SVC
31 jan 2025	1 SVC = 0.309 XCD	1 XCD = 3.2364 SVC

Feb 2025

Datum	SVC-XCD	XCD-SVC
01 feb 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
02 feb 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2419 SVC
03 feb 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
04 feb 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
05 feb 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2389 SVC
06 feb 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
07 feb 2025	1 SVC = 0.3086 XCD	1 XCD = 3.24 SVC
08 feb 2025	1 SVC = 0.3075 XCD	1 XCD = 3.2525 SVC
09 feb 2025	1 SVC = 0.3075 XCD	1 XCD = 3.2525 SVC
10 feb 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2406 SVC
11 feb 2025	1 SVC = 0.3089 XCD	1 XCD = 3.237 SVC
12 feb 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
13 feb 2025	1 SVC = 0.3096 XCD	1 XCD = 3.2298 SVC
14 feb 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2388 SVC
15 feb 2025	1 SVC = 0.3098 XCD	1 XCD = 3.2281 SVC
16 feb 2025	1 SVC = 0.3098 XCD	1 XCD = 3.2281 SVC
17 feb 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
18 feb 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2402 SVC
19 feb 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
20 feb 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2322 SVC
21 feb 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2394 SVC
22 feb 2025	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
23 feb 2025	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
24 feb 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
25 feb 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2352 SVC
26 feb 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2332 SVC
27 feb 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
28 feb 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2321 SVC

Mar 2025

Datum	SVC-XCD	XCD-SVC
01 mar 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
02 mar 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2409 SVC
03 mar 2025	1 SVC = 0.3086 XCD	1 XCD = 3.24 SVC
04 mar 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC
05 mar 2025	1 SVC = 0.3093 XCD	1 XCD = 3.233 SVC
06 mar 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2377 SVC
07 mar 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2392 SVC
08 mar 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2324 SVC
09 mar 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2415 SVC
10 mar 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
11 mar 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2328 SVC
12 mar 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2399 SVC
13 mar 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
14 mar 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2321 SVC
15 mar 2025	1 SVC = 0.3096 XCD	1 XCD = 3.2302 SVC
16 mar 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
17 mar 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
18 mar 2025	1 SVC = 0.3094 XCD	1 XCD = 3.232 SVC
19 mar 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2319 SVC
20 mar 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
21 mar 2025	1 SVC = 0.3094 XCD	1 XCD = 3.232 SVC
22 mar 2025	1 SVC = 0.3096 XCD	1 XCD = 3.2299 SVC
23 mar 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
24 mar 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
25 mar 2025	1 SVC = 0.3094 XCD	1 XCD = 3.232 SVC
26 mar 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2394 SVC
27 mar 2025	1 SVC = 0.309 XCD	1 XCD = 3.236 SVC
28 mar 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
29 mar 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2321 SVC
30 mar 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
31 mar 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC

Apr 2025

Datum	SVC-XCD	XCD-SVC
01 apr 2025	1 SVC = 0.3094 XCD	1 XCD = 3.232 SVC
02 apr 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
03 apr 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2319 SVC
04 apr 2025	1 SVC = 0.3095 XCD	1 XCD = 3.2307 SVC
05 apr 2025	1 SVC = 0.3069 XCD	1 XCD = 3.2579 SVC
06 apr 2025	1 SVC = 0.3069 XCD	1 XCD = 3.2579 SVC
07 apr 2025	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
08 apr 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2328 SVC
09 apr 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2352 SVC
10 apr 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2333 SVC
11 apr 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2331 SVC
12 apr 2025	1 SVC = 0.3095 XCD	1 XCD = 3.231 SVC
13 apr 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
14 apr 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
15 apr 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
16 apr 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2331 SVC
17 apr 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
18 apr 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
19 apr 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
20 apr 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
21 apr 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
22 apr 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2374 SVC
23 apr 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
24 apr 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2354 SVC
25 apr 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
26 apr 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
27 apr 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
28 apr 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
29 apr 2025	1 SVC = 0.309 XCD	1 XCD = 3.2367 SVC
30 apr 2025	1 SVC = 0.309 XCD	1 XCD = 3.2368 SVC

May 2025

Datum	SVC-XCD	XCD-SVC
01 maj 2025	1 SVC = 0.308 XCD	1 XCD = 3.2471 SVC
02 maj 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2385 SVC
03 maj 2025	1 SVC = 0.3081 XCD	1 XCD = 3.2454 SVC
04 maj 2025	1 SVC = 0.3081 XCD	1 XCD = 3.2454 SVC
05 maj 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2347 SVC
06 maj 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
07 maj 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC
08 maj 2025	1 SVC = 0.3092 XCD	1 XCD = 3.2345 SVC
09 maj 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
10 maj 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
11 maj 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
12 maj 2025	1 SVC = 0.3095 XCD	1 XCD = 3.2315 SVC
13 maj 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
14 maj 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2417 SVC
15 maj 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2401 SVC
16 maj 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
17 maj 2025	1 SVC = 0.3079 XCD	1 XCD = 3.2483 SVC
18 maj 2025	1 SVC = 0.3079 XCD	1 XCD = 3.2483 SVC
19 maj 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2382 SVC
20 maj 2025	1 SVC = 0.309 XCD	1 XCD = 3.2362 SVC
21 maj 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2371 SVC
22 maj 2025	1 SVC = 0.3092 XCD	1 XCD = 3.2338 SVC
23 maj 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2388 SVC
24 maj 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
25 maj 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
26 maj 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
27 maj 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2374 SVC
28 maj 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
29 maj 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2391 SVC
30 maj 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
31 maj 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC

Jun 2025

Datum	SVC-XCD	XCD-SVC
01 jun 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
02 jun 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2353 SVC
03 jun 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2391 SVC
04 jun 2025	1 SVC = 0.309 XCD	1 XCD = 3.2361 SVC
05 jun 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
06 jun 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2378 SVC
07 jun 2025	1 SVC = 0.3083 XCD	1 XCD = 3.2432 SVC
08 jun 2025	1 SVC = 0.3083 XCD	1 XCD = 3.2432 SVC
09 jun 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2377 SVC
10 jun 2025	1 SVC = 0.309 XCD	1 XCD = 3.2361 SVC
11 jun 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2389 SVC
12 jun 2025	1 SVC = 0.3089 XCD	1 XCD = 3.237 SVC
13 jun 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2404 SVC
14 jun 2025	1 SVC = 0.3102 XCD	1 XCD = 3.2236 SVC
15 jun 2025	1 SVC = 0.3102 XCD	1 XCD = 3.2236 SVC
16 jun 2025	1 SVC = 0.309 XCD	1 XCD = 3.2361 SVC
17 jun 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
18 jun 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
19 jun 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2347 SVC
20 jun 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2396 SVC
21 jun 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
22 jun 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
23 jun 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2353 SVC
24 jun 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2355 SVC
25 jun 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
26 jun 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2416 SVC
27 jun 2025	1 SVC = 0.309 XCD	1 XCD = 3.2364 SVC
28 jun 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2354 SVC
29 jun 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2354 SVC
30 jun 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2378 SVC

Jul 2025

Datum	SVC-XCD	XCD-SVC
01 jul 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
02 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC
03 jul 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2382 SVC
04 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2368 SVC
05 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2376 SVC
06 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2376 SVC
07 jul 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2382 SVC
08 jul 2025	1 SVC = 0.309 XCD	1 XCD = 3.2357 SVC
09 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
10 jul 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2396 SVC
11 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
12 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
13 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
14 jul 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2377 SVC
15 jul 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2398 SVC
16 jul 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2383 SVC
17 jul 2025	1 SVC = 0.3088 XCD	1 XCD = 3.238 SVC
18 jul 2025	1 SVC = 0.309 XCD	1 XCD = 3.2364 SVC
19 jul 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2406 SVC

SVC-XCD och XCD-SVC växelkurser info

Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i El Salvador och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter