> SVC-XAF och XAF-SVC växelkurser - 2025

SVC-XAF och XAF-SVC växelkurser - 2025

SVC-XAF och XAF-SVC växelkurser

Se växelkurserna för SVC-XAF XAF-SVC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SVC = 69,3323 XAF

1 XAF = 0,0144 SVC

1år 2år 3år

SVC till XAFXAF till SVC

Jan 2025

Datum	SVC-XAF	XAF-SVC
01 jan 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 jan 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 jan 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 jan 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 jan 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 jan 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 jan 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 jan 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 jan 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 jan 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 jan 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 jan 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 jan 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 jan 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 jan 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 jan 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 jan 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 jan 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 jan 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 jan 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 jan 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 jan 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 jan 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 jan 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 jan 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 jan 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 jan 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 jan 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 jan 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Datum	SVC-XAF	XAF-SVC
01 feb 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 feb 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 feb 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 feb 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 feb 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 feb 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 feb 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 feb 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 feb 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 feb 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 feb 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 feb 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 feb 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 feb 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 feb 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 feb 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 feb 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 feb 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 feb 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 feb 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 feb 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 feb 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 feb 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 feb 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 feb 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 feb 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 feb 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 feb 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Datum	SVC-XAF	XAF-SVC
01 mar 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 mar 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 mar 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 mar 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 mar 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 mar 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 mar 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 mar 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 mar 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 mar 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 mar 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 mar 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 mar 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 mar 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 mar 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 mar 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 mar 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 mar 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 mar 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 mar 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 mar 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 mar 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 mar 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 mar 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 mar 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 mar 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 mar 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 mar 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 mar 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 mar 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 mar 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Datum	SVC-XAF	XAF-SVC
01 apr 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 apr 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 apr 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 apr 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 apr 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
06 apr 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
07 apr 2025	1 SVC = 68.4085 XAF	1 XAF = 0.0146 SVC
08 apr 2025	1 SVC = 68.6786 XAF	1 XAF = 0.0146 SVC
09 apr 2025	1 SVC = 67.9288 XAF	1 XAF = 0.0147 SVC
10 apr 2025	1 SVC = 67.9016 XAF	1 XAF = 0.0147 SVC
11 apr 2025	1 SVC = 66.978 XAF	1 XAF = 0.0149 SVC
12 apr 2025	1 SVC = 66.1247 XAF	1 XAF = 0.0151 SVC
13 apr 2025	1 SVC = 65.9975 XAF	1 XAF = 0.0152 SVC
14 apr 2025	1 SVC = 66.012 XAF	1 XAF = 0.0151 SVC
15 apr 2025	1 SVC = 66.0775 XAF	1 XAF = 0.0151 SVC
16 apr 2025	1 SVC = 66.4172 XAF	1 XAF = 0.0151 SVC
17 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
18 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
19 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
20 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
21 apr 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
22 apr 2025	1 SVC = 65.253 XAF	1 XAF = 0.0153 SVC
23 apr 2025	1 SVC = 65.7469 XAF	1 XAF = 0.0152 SVC
24 apr 2025	1 SVC = 65.8784 XAF	1 XAF = 0.0152 SVC
25 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
26 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
27 apr 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
28 apr 2025	1 SVC = 66.0439 XAF	1 XAF = 0.0151 SVC
29 apr 2025	1 SVC = 65.8859 XAF	1 XAF = 0.0152 SVC
30 apr 2025	1 SVC = 65.9819 XAF	1 XAF = 0.0152 SVC

May 2025

Datum	SVC-XAF	XAF-SVC
01 maj 2025	1 SVC = 65.9889 XAF	1 XAF = 0.0152 SVC
02 maj 2025	1 SVC = 66.1586 XAF	1 XAF = 0.0151 SVC
03 maj 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
04 maj 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
05 maj 2025	1 SVC = 66.0781 XAF	1 XAF = 0.0151 SVC
06 maj 2025	1 SVC = 66.1941 XAF	1 XAF = 0.0151 SVC
07 maj 2025	1 SVC = 65.9634 XAF	1 XAF = 0.0152 SVC
08 maj 2025	1 SVC = 66.4111 XAF	1 XAF = 0.0151 SVC
09 maj 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
10 maj 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
11 maj 2025	1 SVC = 66.6377 XAF	1 XAF = 0.015 SVC
12 maj 2025	1 SVC = 67.6618 XAF	1 XAF = 0.0148 SVC
13 maj 2025	1 SVC = 67.504 XAF	1 XAF = 0.0148 SVC
14 maj 2025	1 SVC = 66.7505 XAF	1 XAF = 0.015 SVC
15 maj 2025	1 SVC = 66.9341 XAF	1 XAF = 0.0149 SVC
16 maj 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
17 maj 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
18 maj 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
19 maj 2025	1 SVC = 66.4685 XAF	1 XAF = 0.015 SVC
20 maj 2025	1 SVC = 66.6697 XAF	1 XAF = 0.015 SVC
21 maj 2025	1 SVC = 66.1073 XAF	1 XAF = 0.0151 SVC
22 maj 2025	1 SVC = 66.3915 XAF	1 XAF = 0.0151 SVC
23 maj 2025	1 SVC = 66.0532 XAF	1 XAF = 0.0151 SVC
24 maj 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
25 maj 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
26 maj 2025	1 SVC = 65.8525 XAF	1 XAF = 0.0152 SVC
27 maj 2025	1 SVC = 66.0841 XAF	1 XAF = 0.0151 SVC
28 maj 2025	1 SVC = 66.1908 XAF	1 XAF = 0.0151 SVC
29 maj 2025	1 SVC = 66.4193 XAF	1 XAF = 0.0151 SVC
30 maj 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC
31 maj 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC

Jun 2025

Datum	SVC-XAF	XAF-SVC
01 jun 2025	1 SVC = 66.0886 XAF	1 XAF = 0.0151 SVC
02 jun 2025	1 SVC = 65.6745 XAF	1 XAF = 0.0152 SVC
03 jun 2025	1 SVC = 65.6886 XAF	1 XAF = 0.0152 SVC

SVC-XAF och XAF-SVC växelkurser info

Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i El Salvador och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter