currencystats247.com

CurrencyStats247 > Växelkurser > SVC-XAF och XAF-SVC växelkurser - 2025

SVC-XAF och XAF-SVC växelkurser - 2025

SVC-XAF och XAF-SVC växelkurser

Se växelkurserna för SVC-XAF XAF-SVC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SVC = 71,0586 XAF
1 XAF = 0,0141 SVC
SVC till XAFXAF till SVC
68,4242 Datum: 4-8 68,4085 Datum: 4-7 67,9607 Datum: 4-6 67,9607 Datum: 4-5 67,9534 Datum: 4-4 68,9778 Datum: 4-3 69,4502 Datum: 4-2 69,2782 Datum: 4-1 69,2961 Datum: 3-31 69,1032 Datum: 3-30 69,2578 Datum: 3-29 69,5995 Datum: 3-28 69,4943 Datum: 3-27 69,4649 Datum: 3-26 69,4439 Datum: 3-25 69,3076 Datum: 3-24 69,1650 Datum: 3-23 69,0845 Datum: 3-22 69,1118 Datum: 3-21 68,9204 Datum: 3-20 68,6030 Datum: 3-19 68,6358 Datum: 3-18 68,7658 Datum: 3-17 68,8378 Datum: 3-16 68,7947 Datum: 3-15 69,0328 Datum: 3-14 69,0554 Datum: 3-13 68,7699 Datum: 3-12 69,1778 Datum: 3-11 69,2050 Datum: 3-10 69,0990 Datum: 3-9 69,0461 Datum: 3-8 69,0990 Datum: 3-7 69,4195 Datum: 3-6 70,1983 Datum: 3-5 71,1001 Datum: 3-4 72,2779 Datum: 3-3 72,2360 Datum: 3-2 72,0890 Datum: 3-1 71,9887 Datum: 2-28 71,5645 Datum: 2-27 71,4147 Datum: 2-26 71,4682 Datum: 2-25 71,6110 Datum: 2-24 71,6032 Datum: 2-23 71,6032 Datum: 2-22 71,6008 Datum: 2-21 72,0424 Datum: 2-20 71,9069 Datum: 2-19 71,6460 Datum: 2-18 71,5173 Datum: 2-17 71,6188 Datum: 2-16 71,6188 Datum: 2-15 71,6212 Datum: 2-14 72,2603 Datum: 2-13 72,2579 Datum: 2-12 72,6262 Datum: 2-11 72,6346 Datum: 2-10 72,2022 Datum: 2-9 72,2022 Datum: 2-8 72,2060 Datum: 2-7 72,3455 Datum: 2-6 71,9786 Datum: 2-5 72,6273 Datum: 2-4 73,1197 Datum: 2-3 72,2499 Datum: 2-2 72,2513 Datum: 2-1 72,2513 Datum: 1-31 72,1373 Datum: 1-30 72,0749 Datum: 1-29 71,9251 Datum: 1-28 71,3067 Datum: 1-27 71,4940 Datum: 1-26 71,4940 Datum: 1-25 71,4929 Datum: 1-24 72,0605 Datum: 1-23 72,4087 Datum: 1-22 72,4087 Datum: 1-21 72,7467 Datum: 1-20 72,7467 Datum: 1-19 72,7467 Datum: 1-18 72,7629 Datum: 1-17 72,8517 Datum: 1-16 72,7790 Datum: 1-15 73,1137 Datum: 1-14 73,5295 Datum: 1-13 72,7709 Datum: 1-12 72,7709 Datum: 1-11 72,7773 Datum: 1-10 72,7800 Datum: 1-9 72,7898 Datum: 1-8 71,9876 Datum: 1-7 71,9344 Datum: 1-6 72,8032 Datum: 1-5 72,8032 Datum: 1-4 72,8043 Datum: 1-3 72,5543 Datum: 1-2 71,7524 Datum: 1-1 68,4242 Datum: 4-8 68,4085 Datum: 4-7 67,9607 Datum: 4-6 67,9607 Datum: 4-5 67,9534 Datum: 4-4 68,9778 Datum: 4-3 69,4502 Datum: 4-2 69,2782 Datum: 4-1 69,2961 Datum: 3-31 69,1032 Datum: 3-30 69,2578 Datum: 3-29 69,5995 Datum: 3-28 69,4943 Datum: 3-27 69,4649 Datum: 3-26 69,4439 Datum: 3-25 69,3076 Datum: 3-24 69,1650 Datum: 3-23 69,0845 Datum: 3-22 69,1118 Datum: 3-21 68,9204 Datum: 3-20 68,6030 Datum: 3-19 68,6358 Datum: 3-18 68,7658 Datum: 3-17 68,8378 Datum: 3-16 68,7947 Datum: 3-15 69,0328 Datum: 3-14 69,0554 Datum: 3-13 68,7699 Datum: 3-12 69,1778 Datum: 3-11 69,2050 Datum: 3-10 69,0990 Datum: 3-9 69,0461 Datum: 3-8 69,0990 Datum: 3-7 69,4195 Datum: 3-6 70,1983 Datum: 3-5 71,1001 Datum: 3-4 72,2779 Datum: 3-3 72,2360 Datum: 3-2 72,0890 Datum: 3-1 71,9887 Datum: 2-28 71,5645 Datum: 2-27 71,4147 Datum: 2-26 71,4682 Datum: 2-25 71,6110 Datum: 2-24 71,6032 Datum: 2-23 71,6032 Datum: 2-22 71,6008 Datum: 2-21 72,0424 Datum: 2-20 71,9069 Datum: 2-19 71,6460 Datum: 2-18 71,5173 Datum: 2-17 71,6188 Datum: 2-16 71,6188 Datum: 2-15 71,6212 Datum: 2-14 72,2603 Datum: 2-13 72,2579 Datum: 2-12 72,6262 Datum: 2-11 72,6346 Datum: 2-10 72,2022 Datum: 2-9 72,2022 Datum: 2-8 72,2060 Datum: 2-7 72,3455 Datum: 2-6 71,9786 Datum: 2-5 72,6273 Datum: 2-4 73,1197 Datum: 2-3 72,2499 Datum: 2-2 72,2513 Datum: 2-1 72,2513 Datum: 1-31 72,1373 Datum: 1-30 72,0749 Datum: 1-29 71,9251 Datum: 1-28 71,3067 Datum: 1-27 71,4940 Datum: 1-26 71,4940 Datum: 1-25 71,4929 Datum: 1-24 72,0605 Datum: 1-23 72,4087 Datum: 1-22 72,4087 Datum: 1-21 72,7467 Datum: 1-20 72,7467 Datum: 1-19 72,7467 Datum: 1-18 72,7629 Datum: 1-17 72,8517 Datum: 1-16 72,7790 Datum: 1-15 73,1137 Datum: 1-14 73,5295 Datum: 1-13 72,7709 Datum: 1-12 72,7709 Datum: 1-11 72,7773 Datum: 1-10 72,7800 Datum: 1-9 72,7898 Datum: 1-8 71,9876 Datum: 1-7 71,9344 Datum: 1-6 72,8032 Datum: 1-5 72,8032 Datum: 1-4 72,8043 Datum: 1-3 72,5543 Datum: 1-2 71,7524 Datum: 1-1

Jan 2025

DatumSVC-XAFXAF-SVC
01 jan 2025 1 SVC = 71.7524 XAF 1 XAF = 0.0139 SVC
02 jan 2025 1 SVC = 72.5543 XAF 1 XAF = 0.0138 SVC
03 jan 2025 1 SVC = 72.8043 XAF 1 XAF = 0.0137 SVC
04 jan 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
05 jan 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
06 jan 2025 1 SVC = 71.9344 XAF 1 XAF = 0.0139 SVC
07 jan 2025 1 SVC = 71.9876 XAF 1 XAF = 0.0139 SVC
08 jan 2025 1 SVC = 72.7898 XAF 1 XAF = 0.0137 SVC
09 jan 2025 1 SVC = 72.78 XAF 1 XAF = 0.0137 SVC
10 jan 2025 1 SVC = 72.7773 XAF 1 XAF = 0.0137 SVC
11 jan 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
12 jan 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
13 jan 2025 1 SVC = 73.5295 XAF 1 XAF = 0.0136 SVC
14 jan 2025 1 SVC = 73.1137 XAF 1 XAF = 0.0137 SVC
15 jan 2025 1 SVC = 72.779 XAF 1 XAF = 0.0137 SVC
16 jan 2025 1 SVC = 72.8517 XAF 1 XAF = 0.0137 SVC
17 jan 2025 1 SVC = 72.7629 XAF 1 XAF = 0.0137 SVC
18 jan 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
19 jan 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
20 jan 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
21 jan 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
22 jan 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
23 jan 2025 1 SVC = 72.0605 XAF 1 XAF = 0.0139 SVC
24 jan 2025 1 SVC = 71.4929 XAF 1 XAF = 0.014 SVC
25 jan 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
26 jan 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
27 jan 2025 1 SVC = 71.3067 XAF 1 XAF = 0.014 SVC
28 jan 2025 1 SVC = 71.9251 XAF 1 XAF = 0.0139 SVC
29 jan 2025 1 SVC = 72.0749 XAF 1 XAF = 0.0139 SVC
30 jan 2025 1 SVC = 72.1373 XAF 1 XAF = 0.0139 SVC
31 jan 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC

Feb 2025

DatumSVC-XAFXAF-SVC
01 feb 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC
02 feb 2025 1 SVC = 72.2499 XAF 1 XAF = 0.0138 SVC
03 feb 2025 1 SVC = 73.1197 XAF 1 XAF = 0.0137 SVC
04 feb 2025 1 SVC = 72.6273 XAF 1 XAF = 0.0138 SVC
05 feb 2025 1 SVC = 71.9786 XAF 1 XAF = 0.0139 SVC
06 feb 2025 1 SVC = 72.3455 XAF 1 XAF = 0.0138 SVC
07 feb 2025 1 SVC = 72.206 XAF 1 XAF = 0.0138 SVC
08 feb 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
09 feb 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
10 feb 2025 1 SVC = 72.6346 XAF 1 XAF = 0.0138 SVC
11 feb 2025 1 SVC = 72.6262 XAF 1 XAF = 0.0138 SVC
12 feb 2025 1 SVC = 72.2579 XAF 1 XAF = 0.0138 SVC
13 feb 2025 1 SVC = 72.2603 XAF 1 XAF = 0.0138 SVC
14 feb 2025 1 SVC = 71.6212 XAF 1 XAF = 0.014 SVC
15 feb 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
16 feb 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
17 feb 2025 1 SVC = 71.5173 XAF 1 XAF = 0.014 SVC
18 feb 2025 1 SVC = 71.646 XAF 1 XAF = 0.014 SVC
19 feb 2025 1 SVC = 71.9069 XAF 1 XAF = 0.0139 SVC
20 feb 2025 1 SVC = 72.0424 XAF 1 XAF = 0.0139 SVC
21 feb 2025 1 SVC = 71.6008 XAF 1 XAF = 0.014 SVC
22 feb 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
23 feb 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
24 feb 2025 1 SVC = 71.611 XAF 1 XAF = 0.014 SVC
25 feb 2025 1 SVC = 71.4682 XAF 1 XAF = 0.014 SVC
26 feb 2025 1 SVC = 71.4147 XAF 1 XAF = 0.014 SVC
27 feb 2025 1 SVC = 71.5645 XAF 1 XAF = 0.014 SVC
28 feb 2025 1 SVC = 71.9887 XAF 1 XAF = 0.0139 SVC

Mar 2025

DatumSVC-XAFXAF-SVC
01 mar 2025 1 SVC = 72.089 XAF 1 XAF = 0.0139 SVC
02 mar 2025 1 SVC = 72.236 XAF 1 XAF = 0.0138 SVC
03 mar 2025 1 SVC = 72.2779 XAF 1 XAF = 0.0138 SVC
04 mar 2025 1 SVC = 71.1001 XAF 1 XAF = 0.0141 SVC
05 mar 2025 1 SVC = 70.1983 XAF 1 XAF = 0.0142 SVC
06 mar 2025 1 SVC = 69.4195 XAF 1 XAF = 0.0144 SVC
07 mar 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
08 mar 2025 1 SVC = 69.0461 XAF 1 XAF = 0.0145 SVC
09 mar 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
10 mar 2025 1 SVC = 69.205 XAF 1 XAF = 0.0144 SVC
11 mar 2025 1 SVC = 69.1778 XAF 1 XAF = 0.0145 SVC
12 mar 2025 1 SVC = 68.7699 XAF 1 XAF = 0.0145 SVC
13 mar 2025 1 SVC = 69.0554 XAF 1 XAF = 0.0145 SVC
14 mar 2025 1 SVC = 69.0328 XAF 1 XAF = 0.0145 SVC
15 mar 2025 1 SVC = 68.7947 XAF 1 XAF = 0.0145 SVC
16 mar 2025 1 SVC = 68.8378 XAF 1 XAF = 0.0145 SVC
17 mar 2025 1 SVC = 68.7658 XAF 1 XAF = 0.0145 SVC
18 mar 2025 1 SVC = 68.6358 XAF 1 XAF = 0.0146 SVC
19 mar 2025 1 SVC = 68.603 XAF 1 XAF = 0.0146 SVC
20 mar 2025 1 SVC = 68.9204 XAF 1 XAF = 0.0145 SVC
21 mar 2025 1 SVC = 69.1118 XAF 1 XAF = 0.0145 SVC
22 mar 2025 1 SVC = 69.0845 XAF 1 XAF = 0.0145 SVC
23 mar 2025 1 SVC = 69.165 XAF 1 XAF = 0.0145 SVC
24 mar 2025 1 SVC = 69.3076 XAF 1 XAF = 0.0144 SVC
25 mar 2025 1 SVC = 69.4439 XAF 1 XAF = 0.0144 SVC
26 mar 2025 1 SVC = 69.4649 XAF 1 XAF = 0.0144 SVC
27 mar 2025 1 SVC = 69.4943 XAF 1 XAF = 0.0144 SVC
28 mar 2025 1 SVC = 69.5995 XAF 1 XAF = 0.0144 SVC
29 mar 2025 1 SVC = 69.2578 XAF 1 XAF = 0.0144 SVC
30 mar 2025 1 SVC = 69.1032 XAF 1 XAF = 0.0145 SVC
31 mar 2025 1 SVC = 69.2961 XAF 1 XAF = 0.0144 SVC

Apr 2025

DatumSVC-XAFXAF-SVC
01 apr 2025 1 SVC = 69.2782 XAF 1 XAF = 0.0144 SVC
02 apr 2025 1 SVC = 69.4502 XAF 1 XAF = 0.0144 SVC
03 apr 2025 1 SVC = 68.9778 XAF 1 XAF = 0.0145 SVC
04 apr 2025 1 SVC = 67.9534 XAF 1 XAF = 0.0147 SVC
05 apr 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
06 apr 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
07 apr 2025 1 SVC = 68.4085 XAF 1 XAF = 0.0146 SVC
08 apr 2025 1 SVC = 68.4242 XAF 1 XAF = 0.0146 SVC

SVC-XAF och XAF-SVC växelkurser info

Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i El Salvador och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats