> SVC-XAF och XAF-SVC växelkurser - 2024

SVC-XAF och XAF-SVC växelkurser - 2024

SVC-XAF och XAF-SVC växelkurser

Se växelkurserna för SVC-XAF XAF-SVC för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 SVC = 69,3468 XAF

1 XAF = 0,0144 SVC

1år 2år 3år

SVC till XAFXAF till SVC

Feb 2024

Datum	SVC-XAF	XAF-SVC
14 feb 2024	1 SVC = 70.0132 XAF	1 XAF = 0.0143 SVC
15 feb 2024	1 SVC = 69.8272 XAF	1 XAF = 0.0143 SVC
16 feb 2024	1 SVC = 69.5536 XAF	1 XAF = 0.0144 SVC
17 feb 2024	1 SVC = 69.5536 XAF	1 XAF = 0.0144 SVC
18 feb 2024	1 SVC = 69.5533 XAF	1 XAF = 0.0144 SVC
19 feb 2024	1 SVC = 69.5607 XAF	1 XAF = 0.0144 SVC
20 feb 2024	1 SVC = 69.4208 XAF	1 XAF = 0.0144 SVC
21 feb 2024	1 SVC = 69.4208 XAF	1 XAF = 0.0144 SVC
22 feb 2024	1 SVC = 69.0487 XAF	1 XAF = 0.0145 SVC
23 feb 2024	1 SVC = 69.2376 XAF	1 XAF = 0.0144 SVC
24 feb 2024	1 SVC = 69.2376 XAF	1 XAF = 0.0144 SVC
25 feb 2024	1 SVC = 69.2376 XAF	1 XAF = 0.0144 SVC
26 feb 2024	1 SVC = 69.0835 XAF	1 XAF = 0.0145 SVC
27 feb 2024	1 SVC = 69.0494 XAF	1 XAF = 0.0145 SVC
28 feb 2024	1 SVC = 69.3108 XAF	1 XAF = 0.0144 SVC
29 feb 2024	1 SVC = 69.1951 XAF	1 XAF = 0.0145 SVC

Mar 2024

Datum	SVC-XAF	XAF-SVC
01 mar 2024	1 SVC = 69.298 XAF	1 XAF = 0.0144 SVC
02 mar 2024	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC
03 mar 2024	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC
04 mar 2024	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
05 mar 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC
06 mar 2024	1 SVC = 68.9314 XAF	1 XAF = 0.0145 SVC
07 mar 2024	1 SVC = 68.815 XAF	1 XAF = 0.0145 SVC
08 mar 2024	1 SVC = 68.5574 XAF	1 XAF = 0.0146 SVC
09 mar 2024	1 SVC = 68.5574 XAF	1 XAF = 0.0146 SVC
10 mar 2024	1 SVC = 68.5574 XAF	1 XAF = 0.0146 SVC
11 mar 2024	1 SVC = 68.5085 XAF	1 XAF = 0.0146 SVC
12 mar 2024	1 SVC = 68.5649 XAF	1 XAF = 0.0146 SVC
13 mar 2024	1 SVC = 68.5144 XAF	1 XAF = 0.0146 SVC
14 mar 2024	1 SVC = 68.511 XAF	1 XAF = 0.0146 SVC
15 mar 2024	1 SVC = 68.815 XAF	1 XAF = 0.0145 SVC
16 mar 2024	1 SVC = 68.8163 XAF	1 XAF = 0.0145 SVC
17 mar 2024	1 SVC = 68.8163 XAF	1 XAF = 0.0145 SVC
18 mar 2024	1 SVC = 68.7567 XAF	1 XAF = 0.0145 SVC
19 mar 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC
20 mar 2024	1 SVC = 69.1456 XAF	1 XAF = 0.0145 SVC
21 mar 2024	1 SVC = 68.7148 XAF	1 XAF = 0.0146 SVC
22 mar 2024	1 SVC = 69.3108 XAF	1 XAF = 0.0144 SVC
23 mar 2024	1 SVC = 69.3108 XAF	1 XAF = 0.0144 SVC
24 mar 2024	1 SVC = 69.3108 XAF	1 XAF = 0.0144 SVC
25 mar 2024	1 SVC = 69.229 XAF	1 XAF = 0.0144 SVC
26 mar 2024	1 SVC = 69.0481 XAF	1 XAF = 0.0145 SVC
27 mar 2024	1 SVC = 69.2815 XAF	1 XAF = 0.0144 SVC
28 mar 2024	1 SVC = 69.5167 XAF	1 XAF = 0.0144 SVC
29 mar 2024	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
30 mar 2024	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
31 mar 2024	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC

Apr 2024

Datum	SVC-XAF	XAF-SVC
01 apr 2024	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
02 apr 2024	1 SVC = 69.7681 XAF	1 XAF = 0.0143 SVC
03 apr 2024	1 SVC = 69.568 XAF	1 XAF = 0.0144 SVC
04 apr 2024	1 SVC = 69.0329 XAF	1 XAF = 0.0145 SVC
05 apr 2024	1 SVC = 69.1938 XAF	1 XAF = 0.0145 SVC
06 apr 2024	1 SVC = 69.1938 XAF	1 XAF = 0.0145 SVC
07 apr 2024	1 SVC = 69.1938 XAF	1 XAF = 0.0145 SVC
08 apr 2024	1 SVC = 69.2087 XAF	1 XAF = 0.0144 SVC
09 apr 2024	1 SVC = 68.9768 XAF	1 XAF = 0.0145 SVC
10 apr 2024	1 SVC = 68.9806 XAF	1 XAF = 0.0145 SVC
11 apr 2024	1 SVC = 69.8644 XAF	1 XAF = 0.0143 SVC
12 apr 2024	1 SVC = 70.4145 XAF	1 XAF = 0.0142 SVC
13 apr 2024	1 SVC = 70.4145 XAF	1 XAF = 0.0142 SVC
14 apr 2024	1 SVC = 70.4119 XAF	1 XAF = 0.0142 SVC
15 apr 2024	1 SVC = 70.3364 XAF	1 XAF = 0.0142 SVC
16 apr 2024	1 SVC = 70.5482 XAF	1 XAF = 0.0142 SVC
17 apr 2024	1 SVC = 70.4652 XAF	1 XAF = 0.0142 SVC
18 apr 2024	1 SVC = 70.2116 XAF	1 XAF = 0.0142 SVC
19 apr 2024	1 SVC = 70.4112 XAF	1 XAF = 0.0142 SVC
20 apr 2024	1 SVC = 70.4119 XAF	1 XAF = 0.0142 SVC
21 apr 2024	1 SVC = 70.4119 XAF	1 XAF = 0.0142 SVC
22 apr 2024	1 SVC = 70.3892 XAF	1 XAF = 0.0142 SVC
23 apr 2024	1 SVC = 70.359 XAF	1 XAF = 0.0142 SVC
24 apr 2024	1 SVC = 70.1398 XAF	1 XAF = 0.0143 SVC
25 apr 2024	1 SVC = 69.9016 XAF	1 XAF = 0.0143 SVC
26 apr 2024	1 SVC = 69.8799 XAF	1 XAF = 0.0143 SVC
27 apr 2024	1 SVC = 69.8793 XAF	1 XAF = 0.0143 SVC
28 apr 2024	1 SVC = 69.8793 XAF	1 XAF = 0.0143 SVC
29 apr 2024	1 SVC = 69.9464 XAF	1 XAF = 0.0143 SVC
30 apr 2024	1 SVC = 69.8793 XAF	1 XAF = 0.0143 SVC

May 2024

Datum	SVC-XAF	XAF-SVC
01 maj 2024	1 SVC = 70.2686 XAF	1 XAF = 0.0142 SVC
02 maj 2024	1 SVC = 70.0347 XAF	1 XAF = 0.0143 SVC
03 maj 2024	1 SVC = 69.7823 XAF	1 XAF = 0.0143 SVC
04 maj 2024	1 SVC = 69.7827 XAF	1 XAF = 0.0143 SVC
05 maj 2024	1 SVC = 69.7827 XAF	1 XAF = 0.0143 SVC
06 maj 2024	1 SVC = 69.5902 XAF	1 XAF = 0.0144 SVC
07 maj 2024	1 SVC = 69.6123 XAF	1 XAF = 0.0144 SVC
08 maj 2024	1 SVC = 69.7475 XAF	1 XAF = 0.0143 SVC
09 maj 2024	1 SVC = 69.8347 XAF	1 XAF = 0.0143 SVC
10 maj 2024	1 SVC = 69.5533 XAF	1 XAF = 0.0144 SVC
11 maj 2024	1 SVC = 69.5533 XAF	1 XAF = 0.0144 SVC
12 maj 2024	1 SVC = 69.5533 XAF	1 XAF = 0.0144 SVC
13 maj 2024	1 SVC = 69.5434 XAF	1 XAF = 0.0144 SVC
14 maj 2024	1 SVC = 69.4355 XAF	1 XAF = 0.0144 SVC
15 maj 2024	1 SVC = 69.2522 XAF	1 XAF = 0.0144 SVC
16 maj 2024	1 SVC = 68.9556 XAF	1 XAF = 0.0145 SVC
17 maj 2024	1 SVC = 69.1646 XAF	1 XAF = 0.0145 SVC
18 maj 2024	1 SVC = 69.1646 XAF	1 XAF = 0.0145 SVC
19 maj 2024	1 SVC = 69.1646 XAF	1 XAF = 0.0145 SVC
20 maj 2024	1 SVC = 68.9566 XAF	1 XAF = 0.0145 SVC
21 maj 2024	1 SVC = 68.9864 XAF	1 XAF = 0.0145 SVC
22 maj 2024	1 SVC = 69.1728 XAF	1 XAF = 0.0145 SVC
23 maj 2024	1 SVC = 69.1209 XAF	1 XAF = 0.0145 SVC
24 maj 2024	1 SVC = 69.1481 XAF	1 XAF = 0.0145 SVC
25 maj 2024	1 SVC = 69.15 XAF	1 XAF = 0.0145 SVC
26 maj 2024	1 SVC = 69.15 XAF	1 XAF = 0.0145 SVC
27 maj 2024	1 SVC = 69.0099 XAF	1 XAF = 0.0145 SVC
28 maj 2024	1 SVC = 68.9084 XAF	1 XAF = 0.0145 SVC
29 maj 2024	1 SVC = 69.1129 XAF	1 XAF = 0.0145 SVC
30 maj 2024	1 SVC = 69.3034 XAF	1 XAF = 0.0144 SVC
31 maj 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC

Jun 2024

Datum	SVC-XAF	XAF-SVC
01 jun 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC
02 jun 2024	1 SVC = 69.0917 XAF	1 XAF = 0.0145 SVC
03 jun 2024	1 SVC = 69.1801 XAF	1 XAF = 0.0145 SVC
04 jun 2024	1 SVC = 68.9894 XAF	1 XAF = 0.0145 SVC
05 jun 2024	1 SVC = 68.9768 XAF	1 XAF = 0.0145 SVC
06 jun 2024	1 SVC = 68.9248 XAF	1 XAF = 0.0145 SVC
07 jun 2024	1 SVC = 68.8499 XAF	1 XAF = 0.0145 SVC
08 jun 2024	1 SVC = 68.8452 XAF	1 XAF = 0.0145 SVC
09 jun 2024	1 SVC = 68.8452 XAF	1 XAF = 0.0145 SVC
10 jun 2024	1 SVC = 69.8204 XAF	1 XAF = 0.0143 SVC
11 jun 2024	1 SVC = 69.7926 XAF	1 XAF = 0.0143 SVC
12 jun 2024	1 SVC = 69.6769 XAF	1 XAF = 0.0144 SVC
13 jun 2024	1 SVC = 69.4483 XAF	1 XAF = 0.0144 SVC
14 jun 2024	1 SVC = 70.0721 XAF	1 XAF = 0.0143 SVC
15 jun 2024	1 SVC = 70.0734 XAF	1 XAF = 0.0143 SVC
16 jun 2024	1 SVC = 70.0734 XAF	1 XAF = 0.0143 SVC
17 jun 2024	1 SVC = 69.9986 XAF	1 XAF = 0.0143 SVC
18 jun 2024	1 SVC = 69.9396 XAF	1 XAF = 0.0143 SVC
19 jun 2024	1 SVC = 69.7381 XAF	1 XAF = 0.0143 SVC
20 jun 2024	1 SVC = 69.8706 XAF	1 XAF = 0.0143 SVC
21 jun 2024	1 SVC = 70.1868 XAF	1 XAF = 0.0142 SVC
22 jun 2024	1 SVC = 70.1859 XAF	1 XAF = 0.0142 SVC
23 jun 2024	1 SVC = 70.1859 XAF	1 XAF = 0.0142 SVC
24 jun 2024	1 SVC = 69.8641 XAF	1 XAF = 0.0143 SVC
25 jun 2024	1 SVC = 69.9097 XAF	1 XAF = 0.0143 SVC
26 jun 2024	1 SVC = 70.1633 XAF	1 XAF = 0.0143 SVC
27 jun 2024	1 SVC = 70.036 XAF	1 XAF = 0.0143 SVC
28 jun 2024	1 SVC = 69.9986 XAF	1 XAF = 0.0143 SVC
29 jun 2024	1 SVC = 69.9986 XAF	1 XAF = 0.0143 SVC
30 jun 2024	1 SVC = 69.9986 XAF	1 XAF = 0.0143 SVC

Jul 2024

Datum	SVC-XAF	XAF-SVC
01 jul 2024	1 SVC = 69.7456 XAF	1 XAF = 0.0143 SVC
02 jul 2024	1 SVC = 69.9447 XAF	1 XAF = 0.0143 SVC
03 jul 2024	1 SVC = 69.6721 XAF	1 XAF = 0.0144 SVC
04 jul 2024	1 SVC = 69.4058 XAF	1 XAF = 0.0144 SVC
05 jul 2024	1 SVC = 69.2516 XAF	1 XAF = 0.0144 SVC
06 jul 2024	1 SVC = 69.2522 XAF	1 XAF = 0.0144 SVC
07 jul 2024	1 SVC = 69.2522 XAF	1 XAF = 0.0144 SVC
08 jul 2024	1 SVC = 69.2227 XAF	1 XAF = 0.0144 SVC
09 jul 2024	1 SVC = 69.2732 XAF	1 XAF = 0.0144 SVC
10 jul 2024	1 SVC = 69.2742 XAF	1 XAF = 0.0144 SVC
11 jul 2024	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
12 jul 2024	1 SVC = 68.8285 XAF	1 XAF = 0.0145 SVC
13 jul 2024	1 SVC = 68.7288 XAF	1 XAF = 0.0145 SVC
14 jul 2024	1 SVC = 68.838 XAF	1 XAF = 0.0145 SVC
15 jul 2024	1 SVC = 68.7166 XAF	1 XAF = 0.0146 SVC
16 jul 2024	1 SVC = 68.7799 XAF	1 XAF = 0.0145 SVC
17 jul 2024	1 SVC = 68.5977 XAF	1 XAF = 0.0146 SVC
18 jul 2024	1 SVC = 68.5711 XAF	1 XAF = 0.0146 SVC
19 jul 2024	1 SVC = 68.8747 XAF	1 XAF = 0.0145 SVC
20 jul 2024	1 SVC = 68.8741 XAF	1 XAF = 0.0145 SVC
21 jul 2024	1 SVC = 68.8741 XAF	1 XAF = 0.0145 SVC
22 jul 2024	1 SVC = 68.8468 XAF	1 XAF = 0.0145 SVC
23 jul 2024	1 SVC = 69.019 XAF	1 XAF = 0.0145 SVC
24 jul 2024	1 SVC = 69.1427 XAF	1 XAF = 0.0145 SVC
25 jul 2024	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
26 jul 2024	1 SVC = 69.0535 XAF	1 XAF = 0.0145 SVC
27 jul 2024	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
28 jul 2024	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
29 jul 2024	1 SVC = 69.1865 XAF	1 XAF = 0.0145 SVC
30 jul 2024	1 SVC = 69.2008 XAF	1 XAF = 0.0145 SVC
31 jul 2024	1 SVC = 69.2011 XAF	1 XAF = 0.0145 SVC

Aug 2024

Datum	SVC-XAF	XAF-SVC
01 aug 2024	1 SVC = 69.5164 XAF	1 XAF = 0.0144 SVC
02 aug 2024	1 SVC = 69.27 XAF	1 XAF = 0.0144 SVC
03 aug 2024	1 SVC = 69.2668 XAF	1 XAF = 0.0144 SVC
04 aug 2024	1 SVC = 69.2668 XAF	1 XAF = 0.0144 SVC
05 aug 2024	1 SVC = 68.4715 XAF	1 XAF = 0.0146 SVC
06 aug 2024	1 SVC = 68.7232 XAF	1 XAF = 0.0146 SVC
07 aug 2024	1 SVC = 68.6657 XAF	1 XAF = 0.0146 SVC
08 aug 2024	1 SVC = 68.6135 XAF	1 XAF = 0.0146 SVC
09 aug 2024	1 SVC = 68.6694 XAF	1 XAF = 0.0146 SVC
10 aug 2024	1 SVC = 68.6694 XAF	1 XAF = 0.0146 SVC
11 aug 2024	1 SVC = 68.665 XAF	1 XAF = 0.0146 SVC
12 aug 2024	1 SVC = 68.611 XAF	1 XAF = 0.0146 SVC
13 aug 2024	1 SVC = 68.6026 XAF	1 XAF = 0.0146 SVC
14 aug 2024	1 SVC = 68.0183 XAF	1 XAF = 0.0147 SVC
15 aug 2024	1 SVC = 68.0883 XAF	1 XAF = 0.0147 SVC
16 aug 2024	1 SVC = 68.1868 XAF	1 XAF = 0.0147 SVC
17 aug 2024	1 SVC = 68.1868 XAF	1 XAF = 0.0147 SVC
18 aug 2024	1 SVC = 68.1868 XAF	1 XAF = 0.0147 SVC
19 aug 2024	1 SVC = 67.9255 XAF	1 XAF = 0.0147 SVC
20 aug 2024	1 SVC = 67.6454 XAF	1 XAF = 0.0148 SVC
21 aug 2024	1 SVC = 67.3888 XAF	1 XAF = 0.0148 SVC
22 aug 2024	1 SVC = 67.2641 XAF	1 XAF = 0.0149 SVC
23 aug 2024	1 SVC = 67.4159 XAF	1 XAF = 0.0148 SVC
24 aug 2024	1 SVC = 67.4159 XAF	1 XAF = 0.0148 SVC
25 aug 2024	1 SVC = 67.4159 XAF	1 XAF = 0.0148 SVC
26 aug 2024	1 SVC = 67.108 XAF	1 XAF = 0.0149 SVC
27 aug 2024	1 SVC = 67.1501 XAF	1 XAF = 0.0149 SVC
28 aug 2024	1 SVC = 67.3813 XAF	1 XAF = 0.0148 SVC
29 aug 2024	1 SVC = 67.5548 XAF	1 XAF = 0.0148 SVC
30 aug 2024	1 SVC = 67.6593 XAF	1 XAF = 0.0148 SVC
31 aug 2024	1 SVC = 67.6593 XAF	1 XAF = 0.0148 SVC

Sep 2024

Datum	SVC-XAF	XAF-SVC
01 sep 2024	1 SVC = 67.6593 XAF	1 XAF = 0.0148 SVC
02 sep 2024	1 SVC = 67.7419 XAF	1 XAF = 0.0148 SVC
03 sep 2024	1 SVC = 67.935 XAF	1 XAF = 0.0147 SVC
04 sep 2024	1 SVC = 67.8269 XAF	1 XAF = 0.0147 SVC
05 sep 2024	1 SVC = 67.5409 XAF	1 XAF = 0.0148 SVC
06 sep 2024	1 SVC = 67.4922 XAF	1 XAF = 0.0148 SVC
07 sep 2024	1 SVC = 67.4922 XAF	1 XAF = 0.0148 SVC
08 sep 2024	1 SVC = 67.4922 XAF	1 XAF = 0.0148 SVC
09 sep 2024	1 SVC = 67.9072 XAF	1 XAF = 0.0147 SVC
10 sep 2024	1 SVC = 67.9051 XAF	1 XAF = 0.0147 SVC
11 sep 2024	1 SVC = 67.8458 XAF	1 XAF = 0.0147 SVC
12 sep 2024	1 SVC = 68.0159 XAF	1 XAF = 0.0147 SVC
13 sep 2024	1 SVC = 67.6067 XAF	1 XAF = 0.0148 SVC
14 sep 2024	1 SVC = 67.5966 XAF	1 XAF = 0.0148 SVC
15 sep 2024	1 SVC = 67.5966 XAF	1 XAF = 0.0148 SVC
16 sep 2024	1 SVC = 67.4021 XAF	1 XAF = 0.0148 SVC
17 sep 2024	1 SVC = 67.3254 XAF	1 XAF = 0.0149 SVC
18 sep 2024	1 SVC = 67.3579 XAF	1 XAF = 0.0148 SVC
19 sep 2024	1 SVC = 67.1148 XAF	1 XAF = 0.0149 SVC
20 sep 2024	1 SVC = 67.1809 XAF	1 XAF = 0.0149 SVC
21 sep 2024	1 SVC = 67.1812 XAF	1 XAF = 0.0149 SVC
22 sep 2024	1 SVC = 67.1812 XAF	1 XAF = 0.0149 SVC
23 sep 2024	1 SVC = 67.4606 XAF	1 XAF = 0.0148 SVC
24 sep 2024	1 SVC = 67.3675 XAF	1 XAF = 0.0148 SVC
25 sep 2024	1 SVC = 67.0096 XAF	1 XAF = 0.0149 SVC
26 sep 2024	1 SVC = 67.2105 XAF	1 XAF = 0.0149 SVC
27 sep 2024	1 SVC = 67.1588 XAF	1 XAF = 0.0149 SVC
28 sep 2024	1 SVC = 67.1588 XAF	1 XAF = 0.0149 SVC
29 sep 2024	1 SVC = 67.1588 XAF	1 XAF = 0.0149 SVC
30 sep 2024	1 SVC = 66.9959 XAF	1 XAF = 0.0149 SVC

Oct 2024

Datum	SVC-XAF	XAF-SVC
01 okt 2024	1 SVC = 67.612 XAF	1 XAF = 0.0148 SVC
02 okt 2024	1 SVC = 67.7432 XAF	1 XAF = 0.0148 SVC
03 okt 2024	1 SVC = 67.8834 XAF	1 XAF = 0.0147 SVC
04 okt 2024	1 SVC = 67.9819 XAF	1 XAF = 0.0147 SVC
05 okt 2024	1 SVC = 67.9819 XAF	1 XAF = 0.0147 SVC
06 okt 2024	1 SVC = 67.9819 XAF	1 XAF = 0.0147 SVC
07 okt 2024	1 SVC = 68.3648 XAF	1 XAF = 0.0146 SVC
08 okt 2024	1 SVC = 68.2417 XAF	1 XAF = 0.0147 SVC
09 okt 2024	1 SVC = 68.3651 XAF	1 XAF = 0.0146 SVC
10 okt 2024	1 SVC = 68.5269 XAF	1 XAF = 0.0146 SVC
11 okt 2024	1 SVC = 68.5477 XAF	1 XAF = 0.0146 SVC
12 okt 2024	1 SVC = 68.5502 XAF	1 XAF = 0.0146 SVC
13 okt 2024	1 SVC = 68.4522 XAF	1 XAF = 0.0146 SVC
14 okt 2024	1 SVC = 68.6344 XAF	1 XAF = 0.0146 SVC
15 okt 2024	1 SVC = 68.763 XAF	1 XAF = 0.0145 SVC
16 okt 2024	1 SVC = 68.838 XAF	1 XAF = 0.0145 SVC
17 okt 2024	1 SVC = 69.0045 XAF	1 XAF = 0.0145 SVC
18 okt 2024	1 SVC = 69.1281 XAF	1 XAF = 0.0145 SVC
19 okt 2024	1 SVC = 69.1282 XAF	1 XAF = 0.0145 SVC
20 okt 2024	1 SVC = 69.1282 XAF	1 XAF = 0.0145 SVC
21 okt 2024	1 SVC = 69.105 XAF	1 XAF = 0.0145 SVC
22 okt 2024	1 SVC = 69.2303 XAF	1 XAF = 0.0144 SVC
23 okt 2024	1 SVC = 69.5613 XAF	1 XAF = 0.0144 SVC
24 okt 2024	1 SVC = 69.4246 XAF	1 XAF = 0.0144 SVC
25 okt 2024	1 SVC = 69.2602 XAF	1 XAF = 0.0144 SVC
26 okt 2024	1 SVC = 69.2595 XAF	1 XAF = 0.0144 SVC
27 okt 2024	1 SVC = 69.2595 XAF	1 XAF = 0.0144 SVC
28 okt 2024	1 SVC = 69.2888 XAF	1 XAF = 0.0144 SVC
29 okt 2024	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
30 okt 2024	1 SVC = 69.2589 XAF	1 XAF = 0.0144 SVC
31 okt 2024	1 SVC = 68.9771 XAF	1 XAF = 0.0145 SVC

Nov 2024

Datum	SVC-XAF	XAF-SVC
01 nov 2024	1 SVC = 68.9824 XAF	1 XAF = 0.0145 SVC
02 nov 2024	1 SVC = 68.9824 XAF	1 XAF = 0.0145 SVC
03 nov 2024	1 SVC = 68.9828 XAF	1 XAF = 0.0145 SVC
04 nov 2024	1 SVC = 68.6957 XAF	1 XAF = 0.0146 SVC
05 nov 2024	1 SVC = 68.7796 XAF	1 XAF = 0.0145 SVC
06 nov 2024	1 SVC = 70.0067 XAF	1 XAF = 0.0143 SVC
07 nov 2024	1 SVC = 69.6763 XAF	1 XAF = 0.0144 SVC
08 nov 2024	1 SVC = 69.5171 XAF	1 XAF = 0.0144 SVC
09 nov 2024	1 SVC = 69.5164 XAF	1 XAF = 0.0144 SVC
10 nov 2024	1 SVC = 69.5164 XAF	1 XAF = 0.0144 SVC
11 nov 2024	1 SVC = 70.3029 XAF	1 XAF = 0.0142 SVC
12 nov 2024	1 SVC = 70.5937 XAF	1 XAF = 0.0142 SVC
13 nov 2024	1 SVC = 70.4757 XAF	1 XAF = 0.0142 SVC
14 nov 2024	1 SVC = 71.1977 XAF	1 XAF = 0.014 SVC
15 nov 2024	1 SVC = 70.8753 XAF	1 XAF = 0.0141 SVC
16 nov 2024	1 SVC = 70.876 XAF	1 XAF = 0.0141 SVC
17 nov 2024	1 SVC = 70.876 XAF	1 XAF = 0.0141 SVC
18 nov 2024	1 SVC = 71.1091 XAF	1 XAF = 0.0141 SVC
19 nov 2024	1 SVC = 70.9777 XAF	1 XAF = 0.0141 SVC
20 nov 2024	1 SVC = 71.0278 XAF	1 XAF = 0.0141 SVC
21 nov 2024	1 SVC = 71.2609 XAF	1 XAF = 0.014 SVC
22 nov 2024	1 SVC = 71.967 XAF	1 XAF = 0.0139 SVC
23 nov 2024	1 SVC = 71.9646 XAF	1 XAF = 0.0139 SVC
24 nov 2024	1 SVC = 71.9646 XAF	1 XAF = 0.0139 SVC
25 nov 2024	1 SVC = 71.5343 XAF	1 XAF = 0.014 SVC
26 nov 2024	1 SVC = 71.3088 XAF	1 XAF = 0.014 SVC
27 nov 2024	1 SVC = 71.2051 XAF	1 XAF = 0.014 SVC
28 nov 2024	1 SVC = 71.0612 XAF	1 XAF = 0.0141 SVC
29 nov 2024	1 SVC = 70.975 XAF	1 XAF = 0.0141 SVC
30 nov 2024	1 SVC = 70.9757 XAF	1 XAF = 0.0141 SVC

Dec 2024

Datum	SVC-XAF	XAF-SVC
01 dec 2024	1 SVC = 70.9757 XAF	1 XAF = 0.0141 SVC
02 dec 2024	1 SVC = 71.2384 XAF	1 XAF = 0.014 SVC
03 dec 2024	1 SVC = 71.2417 XAF	1 XAF = 0.014 SVC
04 dec 2024	1 SVC = 71.3624 XAF	1 XAF = 0.014 SVC
05 dec 2024	1 SVC = 71.1517 XAF	1 XAF = 0.0141 SVC
06 dec 2024	1 SVC = 70.8088 XAF	1 XAF = 0.0141 SVC
07 dec 2024	1 SVC = 70.8071 XAF	1 XAF = 0.0141 SVC
08 dec 2024	1 SVC = 70.8071 XAF	1 XAF = 0.0141 SVC
09 dec 2024	1 SVC = 70.9296 XAF	1 XAF = 0.0141 SVC
10 dec 2024	1 SVC = 71.1799 XAF	1 XAF = 0.014 SVC
11 dec 2024	1 SVC = 71.3709 XAF	1 XAF = 0.014 SVC
12 dec 2024	1 SVC = 71.3752 XAF	1 XAF = 0.014 SVC
13 dec 2024	1 SVC = 71.4692 XAF	1 XAF = 0.014 SVC
14 dec 2024	1 SVC = 71.4706 XAF	1 XAF = 0.014 SVC
15 dec 2024	1 SVC = 71.4706 XAF	1 XAF = 0.014 SVC
16 dec 2024	1 SVC = 71.4621 XAF	1 XAF = 0.014 SVC
17 dec 2024	1 SVC = 71.4537 XAF	1 XAF = 0.014 SVC
18 dec 2024	1 SVC = 71.4161 XAF	1 XAF = 0.014 SVC
19 dec 2024	1 SVC = 72.0636 XAF	1 XAF = 0.0139 SVC
20 dec 2024	1 SVC = 72.1401 XAF	1 XAF = 0.0139 SVC
21 dec 2024	1 SVC = 72.1387 XAF	1 XAF = 0.0139 SVC
22 dec 2024	1 SVC = 72.1387 XAF	1 XAF = 0.0139 SVC
23 dec 2024	1 SVC = 72.0801 XAF	1 XAF = 0.0139 SVC
24 dec 2024	1 SVC = 72.117 XAF	1 XAF = 0.0139 SVC
25 dec 2024	1 SVC = 72.1149 XAF	1 XAF = 0.0139 SVC
26 dec 2024	1 SVC = 72.1149 XAF	1 XAF = 0.0139 SVC
27 dec 2024	1 SVC = 71.8145 XAF	1 XAF = 0.0139 SVC
28 dec 2024	1 SVC = 71.8149 XAF	1 XAF = 0.0139 SVC
29 dec 2024	1 SVC = 71.8149 XAF	1 XAF = 0.0139 SVC
30 dec 2024	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
31 dec 2024	1 SVC = 72.0092 XAF	1 XAF = 0.0139 SVC

SVC-XAF och XAF-SVC växelkurser info

Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i El Salvador och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter