> SVC-TRY och TRY-SVC växelkurser - 2025

SVC-TRY och TRY-SVC växelkurser - 2025

SVC-TRY och TRY-SVC växelkurser

Se växelkurserna för SVC-TRY TRY-SVC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SVC = 4,1541 TRY

1 TRY = 0,2407 SVC

1år 2år 3år

SVC till TRYTRY till SVC

Jan 2025

Datum	SVC-TRY	TRY-SVC
01 jan 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 jan 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 jan 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 jan 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 jan 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 jan 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 jan 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 jan 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 jan 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 jan 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 jan 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 jan 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 jan 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 jan 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 jan 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 jan 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 jan 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 jan 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 jan 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 jan 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 jan 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 jan 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 jan 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 jan 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 jan 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 jan 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 jan 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 jan 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 jan 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 jan 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 jan 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Datum	SVC-TRY	TRY-SVC
01 feb 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 feb 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 feb 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 feb 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 feb 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 feb 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 feb 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 feb 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 feb 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 feb 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 feb 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 feb 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 feb 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 feb 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 feb 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 feb 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 feb 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 feb 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 feb 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 feb 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 feb 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 feb 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 feb 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 feb 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 feb 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 feb 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 feb 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 feb 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Datum	SVC-TRY	TRY-SVC
01 mar 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 mar 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 mar 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 mar 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 mar 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 mar 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 mar 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 mar 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 mar 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 mar 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 mar 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 mar 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 mar 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 mar 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 mar 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 mar 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 mar 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 mar 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 mar 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 mar 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 mar 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 mar 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 mar 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 mar 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 mar 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 mar 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 mar 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 mar 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 mar 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 mar 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 mar 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Datum	SVC-TRY	TRY-SVC
01 apr 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 apr 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 apr 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 apr 2025	1 SVC = 4.3434 TRY	1 TRY = 0.2302 SVC

SVC-TRY och TRY-SVC växelkurser info

Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i El Salvador och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter