> SVC-TJS och TJS-SVC växelkurser - 2025

SVC-TJS och TJS-SVC växelkurser - 2025

SVC-TJS och TJS-SVC växelkurser

Se växelkurserna för SVC-TJS TJS-SVC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SVC = 1,2271 TJS

1 TJS = 0,8149 SVC

1år 2år 3år

SVC till TJSTJS till SVC

Jan 2025

Datum	SVC-TJS	TJS-SVC
01 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
02 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
03 jan 2025	1 SVC = 1.2487 TJS	1 TJS = 0.8008 SVC
04 jan 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
05 jan 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
06 jan 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
07 jan 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
08 jan 2025	1 SVC = 1.2501 TJS	1 TJS = 0.7999 SVC
09 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
10 jan 2025	1 SVC = 1.247 TJS	1 TJS = 0.802 SVC
11 jan 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
12 jan 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
13 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
14 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
15 jan 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
16 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
17 jan 2025	1 SVC = 1.2477 TJS	1 TJS = 0.8015 SVC
18 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
19 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
20 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
21 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
22 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
23 jan 2025	1 SVC = 1.2509 TJS	1 TJS = 0.7994 SVC
24 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
26 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
27 jan 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
28 jan 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
29 jan 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
30 jan 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
31 jan 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC

Feb 2025

Datum	SVC-TJS	TJS-SVC
01 feb 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
02 feb 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
03 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
04 feb 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
06 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
07 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
08 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
09 feb 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
10 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
11 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
12 feb 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
13 feb 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
14 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
15 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
16 feb 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
17 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
18 feb 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
19 feb 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
20 feb 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
21 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
22 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
23 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
24 feb 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 feb 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
26 feb 2025	1 SVC = 1.2469 TJS	1 TJS = 0.802 SVC
27 feb 2025	1 SVC = 1.2446 TJS	1 TJS = 0.8035 SVC
28 feb 2025	1 SVC = 1.2441 TJS	1 TJS = 0.8038 SVC

Mar 2025

Datum	SVC-TJS	TJS-SVC
01 mar 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
02 mar 2025	1 SVC = 1.2461 TJS	1 TJS = 0.8025 SVC
03 mar 2025	1 SVC = 1.248 TJS	1 TJS = 0.8013 SVC
04 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 mar 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8028 SVC
06 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
07 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
08 mar 2025	1 SVC = 1.2462 TJS	1 TJS = 0.8024 SVC
09 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
10 mar 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
11 mar 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
12 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
13 mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
14 mar 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8029 SVC
15 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
16 mar 2025	1 SVC = 1.2448 TJS	1 TJS = 0.8034 SVC
17 mar 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
18 mar 2025	1 SVC = 1.2495 TJS	1 TJS = 0.8003 SVC
19 mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
20 mar 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
21 mar 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
22 mar 2025	1 SVC = 1.2485 TJS	1 TJS = 0.801 SVC
23 mar 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
24 mar 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
25 mar 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
26 mar 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
27 mar 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
28 mar 2025	1 SVC = 1.2447 TJS	1 TJS = 0.8034 SVC
29 mar 2025	1 SVC = 1.2445 TJS	1 TJS = 0.8036 SVC
30 mar 2025	1 SVC = 1.2421 TJS	1 TJS = 0.8051 SVC
31 mar 2025	1 SVC = 1.2423 TJS	1 TJS = 0.8049 SVC

Apr 2025

Datum	SVC-TJS	TJS-SVC
01 apr 2025	1 SVC = 1.2437 TJS	1 TJS = 0.804 SVC
02 apr 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
03 apr 2025	1 SVC = 1.2465 TJS	1 TJS = 0.8022 SVC
04 apr 2025	1 SVC = 1.2438 TJS	1 TJS = 0.804 SVC
05 apr 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
06 apr 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
07 apr 2025	1 SVC = 1.2418 TJS	1 TJS = 0.8053 SVC
08 apr 2025	1 SVC = 1.2425 TJS	1 TJS = 0.8048 SVC
09 apr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8053 SVC
10 apr 2025	1 SVC = 1.241 TJS	1 TJS = 0.8058 SVC
11 apr 2025	1 SVC = 1.2424 TJS	1 TJS = 0.8049 SVC
12 apr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
13 apr 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
14 apr 2025	1 SVC = 1.2453 TJS	1 TJS = 0.803 SVC
15 apr 2025	1 SVC = 1.2388 TJS	1 TJS = 0.8072 SVC
16 apr 2025	1 SVC = 1.2399 TJS	1 TJS = 0.8065 SVC
17 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
18 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
19 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
20 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
21 apr 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
22 apr 2025	1 SVC = 1.2172 TJS	1 TJS = 0.8216 SVC
23 apr 2025	1 SVC = 1.2171 TJS	1 TJS = 0.8216 SVC
24 apr 2025	1 SVC = 1.2143 TJS	1 TJS = 0.8235 SVC
25 apr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
26 apr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
27 apr 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
28 apr 2025	1 SVC = 1.2057 TJS	1 TJS = 0.8294 SVC
29 apr 2025	1 SVC = 1.2069 TJS	1 TJS = 0.8286 SVC
30 apr 2025	1 SVC = 1.2046 TJS	1 TJS = 0.8302 SVC

May 2025

Datum	SVC-TJS	TJS-SVC
01 maj 2025	1 SVC = 1.2047 TJS	1 TJS = 0.8301 SVC
02 maj 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
03 maj 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
04 maj 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
05 maj 2025	1 SVC = 1.1885 TJS	1 TJS = 0.8414 SVC
06 maj 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
07 maj 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
08 maj 2025	1 SVC = 1.1801 TJS	1 TJS = 0.8474 SVC
09 maj 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
10 maj 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
11 maj 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
12 maj 2025	1 SVC = 1.1909 TJS	1 TJS = 0.8397 SVC
13 maj 2025	1 SVC = 1.1851 TJS	1 TJS = 0.8438 SVC
14 maj 2025	1 SVC = 1.1846 TJS	1 TJS = 0.8442 SVC
15 maj 2025	1 SVC = 1.1834 TJS	1 TJS = 0.845 SVC
16 maj 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
17 maj 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
18 maj 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
19 maj 2025	1 SVC = 1.18 TJS	1 TJS = 0.8475 SVC
20 maj 2025	1 SVC = 1.1738 TJS	1 TJS = 0.852 SVC
21 maj 2025	1 SVC = 1.1742 TJS	1 TJS = 0.8517 SVC
22 maj 2025	1 SVC = 1.164 TJS	1 TJS = 0.8591 SVC
23 maj 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8536 SVC
24 maj 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
25 maj 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
26 maj 2025	1 SVC = 1.1572 TJS	1 TJS = 0.8642 SVC
27 maj 2025	1 SVC = 1.152 TJS	1 TJS = 0.8681 SVC
28 maj 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
29 maj 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
30 maj 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
31 maj 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC

Jun 2025

Datum	SVC-TJS	TJS-SVC
01 jun 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
02 jun 2025	1 SVC = 1.1429 TJS	1 TJS = 0.875 SVC
03 jun 2025	1 SVC = 1.1429 TJS	1 TJS = 0.875 SVC

SVC-TJS och TJS-SVC växelkurser info

Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i El Salvador och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter