> SVC-SZL och SZL-SVC växelkurser - 2025

SVC-SZL och SZL-SVC växelkurser - 2025

SVC-SZL och SZL-SVC växelkurser

Se växelkurserna för SVC-SZL SZL-SVC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SVC = 2,114 SZL

1 SZL = 0,473 SVC

1år 2år 3år

SVC till SZLSZL till SVC

Jan 2025

Datum	SVC-SZL	SZL-SVC
01 jan 2025	1 SVC = 2.1421 SZL	1 SZL = 0.4668 SVC
02 jan 2025	1 SVC = 2.1387 SZL	1 SZL = 0.4676 SVC
03 jan 2025	1 SVC = 2.1443 SZL	1 SZL = 0.4663 SVC
04 jan 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
05 jan 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
06 jan 2025	1 SVC = 2.1174 SZL	1 SZL = 0.4723 SVC
07 jan 2025	1 SVC = 2.1234 SZL	1 SZL = 0.471 SVC
08 jan 2025	1 SVC = 2.155 SZL	1 SZL = 0.464 SVC
09 jan 2025	1 SVC = 2.1556 SZL	1 SZL = 0.4639 SVC
10 jan 2025	1 SVC = 2.1718 SZL	1 SZL = 0.4604 SVC
11 jan 2025	1 SVC = 2.1716 SZL	1 SZL = 0.4605 SVC
12 jan 2025	1 SVC = 2.1716 SZL	1 SZL = 0.4605 SVC
13 jan 2025	1 SVC = 2.1883 SZL	1 SZL = 0.457 SVC
14 jan 2025	1 SVC = 2.1663 SZL	1 SZL = 0.4616 SVC
15 jan 2025	1 SVC = 2.1587 SZL	1 SZL = 0.4632 SVC
16 jan 2025	1 SVC = 2.1547 SZL	1 SZL = 0.4641 SVC
17 jan 2025	1 SVC = 2.1397 SZL	1 SZL = 0.4674 SVC
18 jan 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
19 jan 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
20 jan 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
21 jan 2025	1 SVC = 2.1302 SZL	1 SZL = 0.4694 SVC
22 jan 2025	1 SVC = 2.1302 SZL	1 SZL = 0.4694 SVC
23 jan 2025	1 SVC = 2.1222 SZL	1 SZL = 0.4712 SVC
24 jan 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
25 jan 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
26 jan 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
27 jan 2025	1 SVC = 2.1316 SZL	1 SZL = 0.4691 SVC
28 jan 2025	1 SVC = 2.137 SZL	1 SZL = 0.468 SVC
29 jan 2025	1 SVC = 2.1336 SZL	1 SZL = 0.4687 SVC
30 jan 2025	1 SVC = 2.1159 SZL	1 SZL = 0.4726 SVC
31 jan 2025	1 SVC = 2.1319 SZL	1 SZL = 0.4691 SVC

Feb 2025

Datum	SVC-SZL	SZL-SVC
01 feb 2025	1 SVC = 2.1319 SZL	1 SZL = 0.4691 SVC
02 feb 2025	1 SVC = 2.1318 SZL	1 SZL = 0.4691 SVC
03 feb 2025	1 SVC = 2.1604 SZL	1 SZL = 0.4629 SVC
04 feb 2025	1 SVC = 2.1443 SZL	1 SZL = 0.4664 SVC
05 feb 2025	1 SVC = 2.1268 SZL	1 SZL = 0.4702 SVC
06 feb 2025	1 SVC = 2.1234 SZL	1 SZL = 0.4709 SVC
07 feb 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4748 SVC
08 feb 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
09 feb 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
10 feb 2025	1 SVC = 2.1054 SZL	1 SZL = 0.475 SVC
11 feb 2025	1 SVC = 2.109 SZL	1 SZL = 0.4742 SVC
12 feb 2025	1 SVC = 2.1073 SZL	1 SZL = 0.4745 SVC
13 feb 2025	1 SVC = 2.1073 SZL	1 SZL = 0.4745 SVC
14 feb 2025	1 SVC = 2.0998 SZL	1 SZL = 0.4762 SVC
15 feb 2025	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
16 feb 2025	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
17 feb 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
18 feb 2025	1 SVC = 2.1049 SZL	1 SZL = 0.4751 SVC
19 feb 2025	1 SVC = 2.1135 SZL	1 SZL = 0.4731 SVC
20 feb 2025	1 SVC = 2.1234 SZL	1 SZL = 0.4709 SVC
21 feb 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
22 feb 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
23 feb 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
24 feb 2025	1 SVC = 2.0974 SZL	1 SZL = 0.4768 SVC
25 feb 2025	1 SVC = 2.0993 SZL	1 SZL = 0.4763 SVC
26 feb 2025	1 SVC = 2.1074 SZL	1 SZL = 0.4745 SVC
27 feb 2025	1 SVC = 2.1071 SZL	1 SZL = 0.4746 SVC
28 feb 2025	1 SVC = 2.1103 SZL	1 SZL = 0.4739 SVC

Mar 2025

Datum	SVC-SZL	SZL-SVC
01 mar 2025	1 SVC = 2.1395 SZL	1 SZL = 0.4674 SVC
02 mar 2025	1 SVC = 2.1355 SZL	1 SZL = 0.4683 SVC
03 mar 2025	1 SVC = 2.1359 SZL	1 SZL = 0.4682 SVC
04 mar 2025	1 SVC = 2.1179 SZL	1 SZL = 0.4722 SVC
05 mar 2025	1 SVC = 2.1036 SZL	1 SZL = 0.4754 SVC
06 mar 2025	1 SVC = 2.0949 SZL	1 SZL = 0.4774 SVC
07 mar 2025	1 SVC = 2.071 SZL	1 SZL = 0.4829 SVC
08 mar 2025	1 SVC = 2.0853 SZL	1 SZL = 0.4796 SVC
09 mar 2025	1 SVC = 2.071 SZL	1 SZL = 0.4829 SVC
10 mar 2025	1 SVC = 2.081 SZL	1 SZL = 0.4805 SVC
11 mar 2025	1 SVC = 2.0907 SZL	1 SZL = 0.4783 SVC
12 mar 2025	1 SVC = 2.1057 SZL	1 SZL = 0.4749 SVC
13 mar 2025	1 SVC = 2.1015 SZL	1 SZL = 0.4759 SVC
14 mar 2025	1 SVC = 2.0929 SZL	1 SZL = 0.4778 SVC
15 mar 2025	1 SVC = 2.08 SZL	1 SZL = 0.4808 SVC
16 mar 2025	1 SVC = 2.0763 SZL	1 SZL = 0.4816 SVC
17 mar 2025	1 SVC = 2.0718 SZL	1 SZL = 0.4827 SVC
18 mar 2025	1 SVC = 2.0665 SZL	1 SZL = 0.4839 SVC
19 mar 2025	1 SVC = 2.0697 SZL	1 SZL = 0.4832 SVC
20 mar 2025	1 SVC = 2.075 SZL	1 SZL = 0.4819 SVC
21 mar 2025	1 SVC = 2.0734 SZL	1 SZL = 0.4823 SVC
22 mar 2025	1 SVC = 2.0768 SZL	1 SZL = 0.4815 SVC
23 mar 2025	1 SVC = 2.0783 SZL	1 SZL = 0.4812 SVC
24 mar 2025	1 SVC = 2.0818 SZL	1 SZL = 0.4804 SVC
25 mar 2025	1 SVC = 2.0781 SZL	1 SZL = 0.4812 SVC
26 mar 2025	1 SVC = 2.0866 SZL	1 SZL = 0.4792 SVC
27 mar 2025	1 SVC = 2.0827 SZL	1 SZL = 0.4801 SVC
28 mar 2025	1 SVC = 2.0766 SZL	1 SZL = 0.4816 SVC
29 mar 2025	1 SVC = 2.1037 SZL	1 SZL = 0.4754 SVC
30 mar 2025	1 SVC = 2.0981 SZL	1 SZL = 0.4766 SVC
31 mar 2025	1 SVC = 2.0959 SZL	1 SZL = 0.4771 SVC

Apr 2025

Datum	SVC-SZL	SZL-SVC
01 apr 2025	1 SVC = 2.0992 SZL	1 SZL = 0.4764 SVC
02 apr 2025	1 SVC = 2.1347 SZL	1 SZL = 0.4685 SVC
03 apr 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
04 apr 2025	1 SVC = 2.1798 SZL	1 SZL = 0.4588 SVC
05 apr 2025	1 SVC = 2.1801 SZL	1 SZL = 0.4587 SVC
06 apr 2025	1 SVC = 2.1801 SZL	1 SZL = 0.4587 SVC
07 apr 2025	1 SVC = 2.2132 SZL	1 SZL = 0.4518 SVC
08 apr 2025	1 SVC = 2.2375 SZL	1 SZL = 0.4469 SVC
09 apr 2025	1 SVC = 2.2556 SZL	1 SZL = 0.4433 SVC
10 apr 2025	1 SVC = 2.2661 SZL	1 SZL = 0.4413 SVC
11 apr 2025	1 SVC = 2.232 SZL	1 SZL = 0.448 SVC
12 apr 2025	1 SVC = 2.2035 SZL	1 SZL = 0.4538 SVC
13 apr 2025	1 SVC = 2.1851 SZL	1 SZL = 0.4577 SVC
14 apr 2025	1 SVC = 2.1895 SZL	1 SZL = 0.4567 SVC
15 apr 2025	1 SVC = 2.1564 SZL	1 SZL = 0.4637 SVC
16 apr 2025	1 SVC = 2.1715 SZL	1 SZL = 0.4605 SVC
17 apr 2025	1 SVC = 2.1555 SZL	1 SZL = 0.4639 SVC
18 apr 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
19 apr 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
20 apr 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
21 apr 2025	1 SVC = 2.152 SZL	1 SZL = 0.4647 SVC
22 apr 2025	1 SVC = 2.1288 SZL	1 SZL = 0.4697 SVC
23 apr 2025	1 SVC = 2.1232 SZL	1 SZL = 0.471 SVC
24 apr 2025	1 SVC = 2.1318 SZL	1 SZL = 0.4691 SVC
25 apr 2025	1 SVC = 2.1551 SZL	1 SZL = 0.464 SVC
26 apr 2025	1 SVC = 2.1352 SZL	1 SZL = 0.4683 SVC
27 apr 2025	1 SVC = 2.1352 SZL	1 SZL = 0.4683 SVC
28 apr 2025	1 SVC = 2.1331 SZL	1 SZL = 0.4688 SVC
29 apr 2025	1 SVC = 2.1199 SZL	1 SZL = 0.4717 SVC
30 apr 2025	1 SVC = 2.1262 SZL	1 SZL = 0.4703 SVC

May 2025

Datum	SVC-SZL	SZL-SVC
01 maj 2025	1 SVC = 2.1265 SZL	1 SZL = 0.4703 SVC
02 maj 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
03 maj 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
04 maj 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
05 maj 2025	1 SVC = 2.092 SZL	1 SZL = 0.478 SVC
06 maj 2025	1 SVC = 2.0869 SZL	1 SZL = 0.4792 SVC
07 maj 2025	1 SVC = 2.0892 SZL	1 SZL = 0.4786 SVC
08 maj 2025	1 SVC = 2.0783 SZL	1 SZL = 0.4812 SVC
09 maj 2025	1 SVC = 2.0777 SZL	1 SZL = 0.4813 SVC
10 maj 2025	1 SVC = 2.0866 SZL	1 SZL = 0.4792 SVC
11 maj 2025	1 SVC = 2.077 SZL	1 SZL = 0.4815 SVC
12 maj 2025	1 SVC = 2.0946 SZL	1 SZL = 0.4774 SVC
13 maj 2025	1 SVC = 2.0936 SZL	1 SZL = 0.4776 SVC
14 maj 2025	1 SVC = 2.0829 SZL	1 SZL = 0.4801 SVC
15 maj 2025	1 SVC = 2.0722 SZL	1 SZL = 0.4826 SVC
16 maj 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
17 maj 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
18 maj 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
19 maj 2025	1 SVC = 2.0631 SZL	1 SZL = 0.4847 SVC
20 maj 2025	1 SVC = 2.0566 SZL	1 SZL = 0.4862 SVC
21 maj 2025	1 SVC = 2.0423 SZL	1 SZL = 0.4896 SVC
22 maj 2025	1 SVC = 2.0603 SZL	1 SZL = 0.4854 SVC
23 maj 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
24 maj 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
25 maj 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
26 maj 2025	1 SVC = 2.0412 SZL	1 SZL = 0.4899 SVC
27 maj 2025	1 SVC = 2.0448 SZL	1 SZL = 0.489 SVC
28 maj 2025	1 SVC = 2.045 SZL	1 SZL = 0.489 SVC
29 maj 2025	1 SVC = 2.0393 SZL	1 SZL = 0.4904 SVC
30 maj 2025	1 SVC = 2.0459 SZL	1 SZL = 0.4888 SVC
31 maj 2025	1 SVC = 2.0459 SZL	1 SZL = 0.4888 SVC

Jun 2025

Datum	SVC-SZL	SZL-SVC
01 jun 2025	1 SVC = 2.0431 SZL	1 SZL = 0.4894 SVC
02 jun 2025	1 SVC = 2.0494 SZL	1 SZL = 0.488 SVC
03 jun 2025	1 SVC = 2.0498 SZL	1 SZL = 0.4879 SVC

SVC-SZL och SZL-SVC växelkurser info

Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i El Salvador och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter