> STD-XPF och XPF-STD växelkurser - 2025

STD-XPF och XPF-STD växelkurser - 2025

STD-XPF och XPF-STD växelkurser

Se växelkurserna för STD-XPF XPF-STD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 STD = 0,0052 XPF

1 XPF = 192,839 STD

1år 2år 3år

STD till XPFXPF till STD

Jan 2025

Datum	STD-XPF	XPF-STD
01 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 jan 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 jan 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 jan 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 jan 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 jan 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 jan 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 jan 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 jan 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 jan 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 jan 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Datum	STD-XPF	XPF-STD
01 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 feb 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 feb 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 feb 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 feb 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 feb 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 feb 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 feb 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 feb 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Datum	STD-XPF	XPF-STD
01 mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 mar 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 mar 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 mar 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 mar 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Datum	STD-XPF	XPF-STD
01 apr 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 apr 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 apr 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 apr 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 apr 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 apr 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 apr 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 apr 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 apr 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 apr 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 apr 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Datum	STD-XPF	XPF-STD
01 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 maj 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 maj 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 maj 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 maj 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 maj 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 maj 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 maj 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 maj 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 maj 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 maj 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Datum	STD-XPF	XPF-STD
01 jun 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 jun 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
15 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD
16 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.7838 STD
17 jun 2025	1 STD = 0.005 XPF	1 XPF = 200.5517 STD
18 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.5399 STD
19 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.1287 STD
20 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.7387 STD
21 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.8943 STD
22 jun 2025	1 STD = 0.005 XPF	1 XPF = 199.8943 STD
23 jun 2025	1 STD = 0.005 XPF	1 XPF = 198.8468 STD
24 jun 2025	1 STD = 0.005 XPF	1 XPF = 201.3221 STD
25 jun 2025	1 STD = 0.005 XPF	1 XPF = 201.2847 STD
26 jun 2025	1 STD = 0.0049 XPF	1 XPF = 202.9285 STD
27 jun 2025	1 STD = 0.0049 XPF	1 XPF = 203.0734 STD
28 jun 2025	1 STD = 0.0049 XPF	1 XPF = 203.2676 STD
29 jun 2025	1 STD = 0.0049 XPF	1 XPF = 203.2676 STD
30 jun 2025	1 STD = 0.0049 XPF	1 XPF = 203.4091 STD

Jul 2025

Datum	STD-XPF	XPF-STD
01 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.8023 STD
02 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.1057 STD
03 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.4233 STD
04 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.2283 STD
05 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.31 STD
06 jul 2025	1 STD = 0.0049 XPF	1 XPF = 204.31 STD
07 jul 2025	1 STD = 0.0049 XPF	1 XPF = 203.3996 STD
08 jul 2025	1 STD = 0.0049 XPF	1 XPF = 203.2852 STD
09 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.769 STD
10 jul 2025	1 STD = 0.0049 XPF	1 XPF = 203.1758 STD
11 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.8027 STD
12 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.7686 STD
13 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.7686 STD
14 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.7452 STD
15 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.4123 STD
16 jul 2025	1 STD = 0.005 XPF	1 XPF = 201.3758 STD
17 jul 2025	1 STD = 0.005 XPF	1 XPF = 200.8214 STD
18 jul 2025	1 STD = 0.005 XPF	1 XPF = 201.9714 STD
19 jul 2025	1 STD = 0.005 XPF	1 XPF = 201.5932 STD
20 jul 2025	1 STD = 0.005 XPF	1 XPF = 201.5932 STD
21 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.3531 STD
22 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.8887 STD
23 jul 2025	1 STD = 0.0049 XPF	1 XPF = 203.3783 STD
24 jul 2025	1 STD = 0.0049 XPF	1 XPF = 203.8131 STD
25 jul 2025	1 STD = 0.0049 XPF	1 XPF = 203.3603 STD
26 jul 2025	1 STD = 0.0049 XPF	1 XPF = 203.7451 STD
27 jul 2025	1 STD = 0.0049 XPF	1 XPF = 203.7451 STD
28 jul 2025	1 STD = 0.0049 XPF	1 XPF = 202.0493 STD
29 jul 2025	1 STD = 0.005 XPF	1 XPF = 200.2784 STD
30 jul 2025	1 STD = 0.005 XPF	1 XPF = 199.8998 STD
31 jul 2025	1 STD = 0.005 XPF	1 XPF = 198.4362 STD

Aug 2025

Datum	STD-XPF	XPF-STD
01 aug 2025	1 STD = 0.0051 XPF	1 XPF = 198.0193 STD
02 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.0886 STD
03 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.0886 STD
04 aug 2025	1 STD = 0.005 XPF	1 XPF = 200.6361 STD
05 aug 2025	1 STD = 0.005 XPF	1 XPF = 200.2807 STD
06 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.2708 STD
07 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.9504 STD
08 aug 2025	1 STD = 0.005 XPF	1 XPF = 202.0143 STD
09 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.9164 STD
10 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.0364 STD
11 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.706 STD
12 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.224 STD
13 aug 2025	1 STD = 0.0049 XPF	1 XPF = 203.0997 STD
14 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.6535 STD
15 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.7671 STD
16 aug 2025	1 STD = 0.0049 XPF	1 XPF = 203.0424 STD
17 aug 2025	1 STD = 0.0049 XPF	1 XPF = 203.0424 STD
18 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.6487 STD
19 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.6133 STD
20 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.028 STD
21 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.8704 STD
22 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.2987 STD
23 aug 2025	1 STD = 0.0049 XPF	1 XPF = 203.3153 STD
24 aug 2025	1 STD = 0.0049 XPF	1 XPF = 203.3153 STD
25 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.8361 STD
26 aug 2025	1 STD = 0.005 XPF	1 XPF = 202.0093 STD
27 aug 2025	1 STD = 0.005 XPF	1 XPF = 201.0049 STD
28 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.2919 STD
29 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.2823 STD
30 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.6738 STD
31 aug 2025	1 STD = 0.0049 XPF	1 XPF = 202.6738 STD

Sep 2025

Datum	STD-XPF	XPF-STD
01 sep 2025	1 STD = 0.0049 XPF	1 XPF = 203.2161 STD
02 sep 2025	1 STD = 0.0049 XPF	1 XPF = 202.035 STD
03 sep 2025	1 STD = 0.0049 XPF	1 XPF = 202.0279 STD
04 sep 2025	1 STD = 0.005 XPF	1 XPF = 201.9645 STD
05 sep 2025	1 STD = 0.0049 XPF	1 XPF = 202.6503 STD
06 sep 2025	1 STD = 0.0049 XPF	1 XPF = 203.3153 STD
07 sep 2025	1 STD = 0.0049 XPF	1 XPF = 203.3153 STD
08 sep 2025	1 STD = 0.0049 XPF	1 XPF = 203.259 STD

STD-XPF och XPF-STD växelkurser info

Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sao Tomé och Principe och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter