> STD-XAF och XAF-STD växelkurser - 2025

STD-XAF och XAF-STD växelkurser - 2025

STD-XAF och XAF-STD växelkurser

Se växelkurserna för STD-XAF XAF-STD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 STD = 0,0285 XAF

1 XAF = 35,0701 STD

1år 2år 3år

STD till XAFXAF till STD

Jan 2025

Datum	STD-XAF	XAF-STD
01 jan 2025	1 STD = 0.0303 XAF	1 XAF = 32.9888 STD
02 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5989 STD
03 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4853 STD
04 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
05 jan 2025	1 STD = 0.0307 XAF	1 XAF = 32.5462 STD
06 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8542 STD
07 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8444 STD
08 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4593 STD
09 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5068 STD
10 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5065 STD
11 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
12 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3632 STD
13 jan 2025	1 STD = 0.0311 XAF	1 XAF = 32.1594 STD
14 jan 2025	1 STD = 0.0309 XAF	1 XAF = 32.3178 STD
15 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.509 STD
16 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4487 STD
17 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5074 STD
18 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
19 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.5178 STD
20 jan 2025	1 STD = 0.0308 XAF	1 XAF = 32.4724 STD
21 jan 2025	1 STD = 0.0306 XAF	1 XAF = 32.6685 STD
22 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8447 STD
23 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.8081 STD
24 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.0774 STD
25 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
26 jan 2025	1 STD = 0.0302 XAF	1 XAF = 33.1489 STD
27 jan 2025	1 STD = 0.0301 XAF	1 XAF = 33.1716 STD
28 jan 2025	1 STD = 0.0304 XAF	1 XAF = 32.8622 STD
29 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.7996 STD
30 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.8086 STD
31 jan 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD

Feb 2025

Datum	STD-XAF	XAF-STD
01 feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.7521 STD
02 feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.6977 STD
03 feb 2025	1 STD = 0.0309 XAF	1 XAF = 32.3643 STD
04 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5735 STD
05 feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.8517 STD
06 feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.6878 STD
07 feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.7368 STD
08 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
09 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.6125 STD
10 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5379 STD
11 feb 2025	1 STD = 0.0307 XAF	1 XAF = 32.5778 STD
12 feb 2025	1 STD = 0.0306 XAF	1 XAF = 32.7324 STD
13 feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.8156 STD
14 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0167 STD
15 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
16 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1268 STD
17 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.073 STD
18 feb 2025	1 STD = 0.0303 XAF	1 XAF = 32.9905 STD
19 feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.9083 STD
20 feb 2025	1 STD = 0.0305 XAF	1 XAF = 32.8331 STD
21 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0195 STD
22 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
23 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0227 STD
24 feb 2025	1 STD = 0.0303 XAF	1 XAF = 33.0402 STD
25 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1243 STD
26 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.1223 STD
27 feb 2025	1 STD = 0.0302 XAF	1 XAF = 33.0664 STD
28 feb 2025	1 STD = 0.0304 XAF	1 XAF = 32.8598 STD

Mar 2025

Datum	STD-XAF	XAF-STD
01 mar 2025	1 STD = 0.0305 XAF	1 XAF = 32.831 STD
02 mar 2025	1 STD = 0.0305 XAF	1 XAF = 32.7452 STD
03 mar 2025	1 STD = 0.0306 XAF	1 XAF = 32.7258 STD
04 mar 2025	1 STD = 0.0301 XAF	1 XAF = 33.2715 STD
05 mar 2025	1 STD = 0.0296 XAF	1 XAF = 33.7461 STD
06 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.0749 STD
07 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2172 STD
08 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.258 STD
09 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1933 STD
10 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1805 STD
11 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1944 STD
12 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.374 STD
13 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2598 STD
14 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2652 STD
15 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4647 STD
16 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3617 STD
17 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3895 STD
18 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4643 STD
19 mar 2025	1 STD = 0.029 XAF	1 XAF = 34.4817 STD
20 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3213 STD
21 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.227 STD
22 mar 2025	1 STD = 0.0291 XAF	1 XAF = 34.3227 STD
23 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.1992 STD
24 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1296 STD
25 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0629 STD
26 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0345 STD
27 mar 2025	1 STD = 0.0294 XAF	1 XAF = 34.0562 STD
28 mar 2025	1 STD = 0.0294 XAF	1 XAF = 33.9912 STD
29 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1533 STD
30 mar 2025	1 STD = 0.0292 XAF	1 XAF = 34.2297 STD
31 mar 2025	1 STD = 0.0293 XAF	1 XAF = 34.1383 STD

Apr 2025

Datum	STD-XAF	XAF-STD
01 apr 2025	1 STD = 0.0293 XAF	1 XAF = 34.1444 STD
02 apr 2025	1 STD = 0.0293 XAF	1 XAF = 34.0727 STD
03 apr 2025	1 STD = 0.0292 XAF	1 XAF = 34.2945 STD
04 apr 2025	1 STD = 0.0287 XAF	1 XAF = 34.8858 STD
05 apr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
06 apr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5909 STD
07 apr 2025	1 STD = 0.0289 XAF	1 XAF = 34.5644 STD
08 apr 2025	1 STD = 0.029 XAF	1 XAF = 34.4437 STD
09 apr 2025	1 STD = 0.0287 XAF	1 XAF = 34.8497 STD
10 apr 2025	1 STD = 0.0287 XAF	1 XAF = 34.837 STD
11 apr 2025	1 STD = 0.0283 XAF	1 XAF = 35.3169 STD
12 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8468 STD
13 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8405 STD
14 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.833 STD
15 apr 2025	1 STD = 0.028 XAF	1 XAF = 35.7646 STD
16 apr 2025	1 STD = 0.0281 XAF	1 XAF = 35.6142 STD
17 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
18 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
19 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
20 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
21 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8648 STD
22 apr 2025	1 STD = 0.0276 XAF	1 XAF = 36.2546 STD
23 apr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9826 STD
24 apr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9324 STD
25 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
26 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
27 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8334 STD
28 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8067 STD
29 apr 2025	1 STD = 0.0278 XAF	1 XAF = 35.9137 STD
30 apr 2025	1 STD = 0.0279 XAF	1 XAF = 35.8608 STD

May 2025

Datum	STD-XAF	XAF-STD
01 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7433 STD
02 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.746 STD
03 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
04 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.6701 STD
05 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.831 STD
06 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7437 STD
07 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.863 STD
08 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.6537 STD
09 maj 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
10 maj 2025	1 STD = 0.0282 XAF	1 XAF = 35.4995 STD
11 maj 2025	1 STD = 0.0282 XAF	1 XAF = 35.5123 STD
12 maj 2025	1 STD = 0.0285 XAF	1 XAF = 35.0278 STD
13 maj 2025	1 STD = 0.0285 XAF	1 XAF = 35.0554 STD
14 maj 2025	1 STD = 0.0283 XAF	1 XAF = 35.3938 STD
15 maj 2025	1 STD = 0.0283 XAF	1 XAF = 35.3146 STD
16 maj 2025	1 STD = 0.0283 XAF	1 XAF = 35.3555 STD
17 maj 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
18 maj 2025	1 STD = 0.0284 XAF	1 XAF = 35.2252 STD
19 maj 2025	1 STD = 0.0281 XAF	1 XAF = 35.5828 STD
20 maj 2025	1 STD = 0.0282 XAF	1 XAF = 35.4973 STD
21 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.7886 STD
22 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.6721 STD
23 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.7999 STD
24 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
25 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.872 STD
26 maj 2025	1 STD = 0.0278 XAF	1 XAF = 35.9187 STD
27 maj 2025	1 STD = 0.0279 XAF	1 XAF = 35.7983 STD
28 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7277 STD
29 maj 2025	1 STD = 0.0281 XAF	1 XAF = 35.5988 STD
30 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD
31 maj 2025	1 STD = 0.028 XAF	1 XAF = 35.7639 STD

Jun 2025

Datum	STD-XAF	XAF-STD
01 jun 2025	1 STD = 0.0279 XAF	1 XAF = 35.8121 STD
02 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0451 STD
03 jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9481 STD
04 jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9309 STD
05 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0441 STD
06 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0487 STD
07 jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
08 jun 2025	1 STD = 0.0278 XAF	1 XAF = 35.9825 STD
09 jun 2025	1 STD = 0.0278 XAF	1 XAF = 36.0328 STD
10 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0653 STD
11 jun 2025	1 STD = 0.0277 XAF	1 XAF = 36.0809 STD
12 jun 2025	1 STD = 0.0273 XAF	1 XAF = 36.5886 STD
13 jun 2025	1 STD = 0.0276 XAF	1 XAF = 36.272 STD
14 jun 2025	1 STD = 0.0274 XAF	1 XAF = 36.4621 STD
15 jun 2025	1 STD = 0.0274 XAF	1 XAF = 36.4621 STD
16 jun 2025	1 STD = 0.0274 XAF	1 XAF = 36.5417 STD
17 jun 2025	1 STD = 0.0274 XAF	1 XAF = 36.5168 STD
18 jun 2025	1 STD = 0.0276 XAF	1 XAF = 36.2903 STD
19 jun 2025	1 STD = 0.0276 XAF	1 XAF = 36.2369 STD
20 jun 2025	1 STD = 0.0275 XAF	1 XAF = 36.342 STD
21 jun 2025	1 STD = 0.0275 XAF	1 XAF = 36.3737 STD
22 jun 2025	1 STD = 0.0275 XAF	1 XAF = 36.3737 STD
23 jun 2025	1 STD = 0.0276 XAF	1 XAF = 36.1954 STD
24 jun 2025	1 STD = 0.0273 XAF	1 XAF = 36.6159 STD
25 jun 2025	1 STD = 0.0273 XAF	1 XAF = 36.632 STD
26 jun 2025	1 STD = 0.0271 XAF	1 XAF = 36.9251 STD
27 jun 2025	1 STD = 0.027 XAF	1 XAF = 36.9781 STD
28 jun 2025	1 STD = 0.027 XAF	1 XAF = 36.989 STD
29 jun 2025	1 STD = 0.027 XAF	1 XAF = 36.989 STD
30 jun 2025	1 STD = 0.027 XAF	1 XAF = 36.9949 STD

Jul 2025

Datum	STD-XAF	XAF-STD
01 jul 2025	1 STD = 0.0268 XAF	1 XAF = 37.2667 STD
02 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.1356 STD
03 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.2093 STD
04 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.1753 STD
05 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.1657 STD
06 jul 2025	1 STD = 0.0269 XAF	1 XAF = 37.1657 STD
07 jul 2025	1 STD = 0.027 XAF	1 XAF = 37.0005 STD
08 jul 2025	1 STD = 0.027 XAF	1 XAF = 37.0289 STD
09 jul 2025	1 STD = 0.0271 XAF	1 XAF = 36.9278 STD
10 jul 2025	1 STD = 0.027 XAF	1 XAF = 36.9841 STD
11 jul 2025	1 STD = 0.0271 XAF	1 XAF = 36.9037 STD
12 jul 2025	1 STD = 0.0271 XAF	1 XAF = 36.9038 STD
13 jul 2025	1 STD = 0.0271 XAF	1 XAF = 36.9054 STD
14 jul 2025	1 STD = 0.0271 XAF	1 XAF = 36.9011 STD
15 jul 2025	1 STD = 0.0271 XAF	1 XAF = 36.8418 STD
16 jul 2025	1 STD = 0.0273 XAF	1 XAF = 36.6497 STD
17 jul 2025	1 STD = 0.0274 XAF	1 XAF = 36.5553 STD
18 jul 2025	1 STD = 0.0272 XAF	1 XAF = 36.7424 STD
19 jul 2025	1 STD = 0.0273 XAF	1 XAF = 36.6956 STD
20 jul 2025	1 STD = 0.0273 XAF	1 XAF = 36.6956 STD
21 jul 2025	1 STD = 0.0272 XAF	1 XAF = 36.7923 STD
22 jul 2025	1 STD = 0.0271 XAF	1 XAF = 36.9231 STD
23 jul 2025	1 STD = 0.027 XAF	1 XAF = 37.0002 STD
24 jul 2025	1 STD = 0.027 XAF	1 XAF = 37.07 STD
25 jul 2025	1 STD = 0.027 XAF	1 XAF = 36.9778 STD
26 jul 2025	1 STD = 0.027 XAF	1 XAF = 37.0711 STD
27 jul 2025	1 STD = 0.027 XAF	1 XAF = 37.0711 STD
28 jul 2025	1 STD = 0.0272 XAF	1 XAF = 36.7699 STD
29 jul 2025	1 STD = 0.0274 XAF	1 XAF = 36.4865 STD
30 jul 2025	1 STD = 0.0275 XAF	1 XAF = 36.3972 STD
31 jul 2025	1 STD = 0.0277 XAF	1 XAF = 36.1126 STD

Aug 2025

Datum	STD-XAF	XAF-STD
01 aug 2025	1 STD = 0.0278 XAF	1 XAF = 36.0211 STD
02 aug 2025	1 STD = 0.0273 XAF	1 XAF = 36.5725 STD
03 aug 2025	1 STD = 0.0273 XAF	1 XAF = 36.5725 STD
04 aug 2025	1 STD = 0.0274 XAF	1 XAF = 36.5542 STD
05 aug 2025	1 STD = 0.0275 XAF	1 XAF = 36.4141 STD
06 aug 2025	1 STD = 0.0273 XAF	1 XAF = 36.6254 STD
07 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.7797 STD
08 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.7431 STD
09 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.7431 STD
10 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.7618 STD
11 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.7355 STD
12 aug 2025	1 STD = 0.0273 XAF	1 XAF = 36.6269 STD
13 aug 2025	1 STD = 0.027 XAF	1 XAF = 36.9714 STD
14 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.8904 STD
15 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.8904 STD
16 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.8869 STD
17 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.9291 STD
18 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.8709 STD
19 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.8764 STD
20 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.7468 STD
21 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.7707 STD
22 aug 2025	1 STD = 0.0273 XAF	1 XAF = 36.6049 STD
23 aug 2025	1 STD = 0.0273 XAF	1 XAF = 36.6049 STD
24 aug 2025	1 STD = 0.027 XAF	1 XAF = 36.9953 STD
25 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.901 STD
26 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.7527 STD
27 aug 2025	1 STD = 0.0274 XAF	1 XAF = 36.5506 STD
28 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.8046 STD
29 aug 2025	1 STD = 0.0272 XAF	1 XAF = 36.8122 STD
30 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.8786 STD
31 aug 2025	1 STD = 0.0271 XAF	1 XAF = 36.8786 STD

Sep 2025

Datum	STD-XAF	XAF-STD
01 sep 2025	1 STD = 0.027 XAF	1 XAF = 36.998 STD
02 sep 2025	1 STD = 0.0272 XAF	1 XAF = 36.7082 STD
03 sep 2025	1 STD = 0.0272 XAF	1 XAF = 36.7437 STD
04 sep 2025	1 STD = 0.0272 XAF	1 XAF = 36.7454 STD
05 sep 2025	1 STD = 0.0271 XAF	1 XAF = 36.8731 STD
06 sep 2025	1 STD = 0.027 XAF	1 XAF = 36.989 STD
07 sep 2025	1 STD = 0.027 XAF	1 XAF = 36.989 STD
08 sep 2025	1 STD = 0.0271 XAF	1 XAF = 36.9647 STD

STD-XAF och XAF-STD växelkurser info

Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sao Tomé och Principe och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter