> STD-UAH och UAH-STD växelkurser - 2025

STD-UAH och UAH-STD växelkurser - 2025

STD-UAH och UAH-STD växelkurser

Se växelkurserna för STD-UAH UAH-STD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 STD = 0,002 UAH

1 UAH = 497,3613 STD

1år 2år 3år

STD till UAHUAH till STD

Jan 2025

Datum	STD-UAH	UAH-STD
01 jan 2025	1 STD = 0.002 UAH	1 UAH = 492.1429 STD
02 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.4043 STD
03 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.0361 STD
04 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.9494 STD
05 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.9494 STD
06 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.4058 STD
07 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.1448 STD
08 jan 2025	1 STD = 0.002 UAH	1 UAH = 488.8281 STD
09 jan 2025	1 STD = 0.002 UAH	1 UAH = 488.235 STD
10 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.4778 STD
11 jan 2025	1 STD = 0.0021 UAH	1 UAH = 487.29 STD
12 jan 2025	1 STD = 0.0021 UAH	1 UAH = 487.29 STD
13 jan 2025	1 STD = 0.002 UAH	1 UAH = 488.1258 STD
14 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.1018 STD
15 jan 2025	1 STD = 0.002 UAH	1 UAH = 489.6735 STD
16 jan 2025	1 STD = 0.002 UAH	1 UAH = 490.6421 STD
17 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.4531 STD
18 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.6153 STD
19 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.6153 STD
20 jan 2025	1 STD = 0.002 UAH	1 UAH = 490.9284 STD
21 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.1907 STD
22 jan 2025	1 STD = 0.002 UAH	1 UAH = 493.8452 STD
23 jan 2025	1 STD = 0.002 UAH	1 UAH = 492.5361 STD
24 jan 2025	1 STD = 0.002 UAH	1 UAH = 493.6752 STD
25 jan 2025	1 STD = 0.002 UAH	1 UAH = 494.7489 STD
26 jan 2025	1 STD = 0.002 UAH	1 UAH = 494.7489 STD
27 jan 2025	1 STD = 0.002 UAH	1 UAH = 492.9037 STD
28 jan 2025	1 STD = 0.002 UAH	1 UAH = 491.7078 STD
29 jan 2025	1 STD = 0.002 UAH	1 UAH = 493.4847 STD
30 jan 2025	1 STD = 0.002 UAH	1 UAH = 495.6031 STD
31 jan 2025	1 STD = 0.002 UAH	1 UAH = 496.4872 STD

Feb 2025

Datum	STD-UAH	UAH-STD
01 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.4872 STD
02 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.6573 STD
03 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.1191 STD
04 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.9668 STD
05 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1065 STD
06 feb 2025	1 STD = 0.002 UAH	1 UAH = 499.0797 STD
07 feb 2025	1 STD = 0.002 UAH	1 UAH = 499.0479 STD
08 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1311 STD
09 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1311 STD
10 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.9766 STD
11 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.4132 STD
12 feb 2025	1 STD = 0.002 UAH	1 UAH = 494.6859 STD
13 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.9592 STD
14 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.2156 STD
15 feb 2025	1 STD = 0.002 UAH	1 UAH = 498.8573 STD
16 feb 2025	1 STD = 0.002 UAH	1 UAH = 498.8573 STD
17 feb 2025	1 STD = 0.002 UAH	1 UAH = 498.521 STD
18 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1418 STD
19 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.3888 STD
20 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.0128 STD
21 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1224 STD
22 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1865 STD
23 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.1865 STD
24 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.711 STD
25 feb 2025	1 STD = 0.002 UAH	1 UAH = 496.8018 STD
26 feb 2025	1 STD = 0.002 UAH	1 UAH = 495.5978 STD
27 feb 2025	1 STD = 0.002 UAH	1 UAH = 498.8106 STD
28 feb 2025	1 STD = 0.002 UAH	1 UAH = 497.63 STD

Mar 2025

Datum	STD-UAH	UAH-STD
01 mar 2025	1 STD = 0.002 UAH	1 UAH = 499.563 STD
02 mar 2025	1 STD = 0.002 UAH	1 UAH = 497.1402 STD
03 mar 2025	1 STD = 0.002 UAH	1 UAH = 497.0575 STD
04 mar 2025	1 STD = 0.002 UAH	1 UAH = 499.1922 STD
05 mar 2025	1 STD = 0.002 UAH	1 UAH = 501.1682 STD
06 mar 2025	1 STD = 0.002 UAH	1 UAH = 501.914 STD
07 mar 2025	1 STD = 0.002 UAH	1 UAH = 501.9185 STD
08 mar 2025	1 STD = 0.002 UAH	1 UAH = 502.0128 STD
09 mar 2025	1 STD = 0.002 UAH	1 UAH = 501.5691 STD
10 mar 2025	1 STD = 0.002 UAH	1 UAH = 500.1096 STD
11 mar 2025	1 STD = 0.002 UAH	1 UAH = 500.5948 STD
12 mar 2025	1 STD = 0.002 UAH	1 UAH = 497.8298 STD
13 mar 2025	1 STD = 0.002 UAH	1 UAH = 498.5234 STD
14 mar 2025	1 STD = 0.002 UAH	1 UAH = 499.4966 STD
15 mar 2025	1 STD = 0.002 UAH	1 UAH = 500.1365 STD
16 mar 2025	1 STD = 0.002 UAH	1 UAH = 496.9876 STD
17 mar 2025	1 STD = 0.002 UAH	1 UAH = 499.1062 STD
18 mar 2025	1 STD = 0.002 UAH	1 UAH = 498.7407 STD
19 mar 2025	1 STD = 0.002 UAH	1 UAH = 497.976 STD
20 mar 2025	1 STD = 0.002 UAH	1 UAH = 497.9122 STD
21 mar 2025	1 STD = 0.002 UAH	1 UAH = 498.3603 STD
22 mar 2025	1 STD = 0.002 UAH	1 UAH = 499.5735 STD
23 mar 2025	1 STD = 0.002 UAH	1 UAH = 496.7614 STD
24 mar 2025	1 STD = 0.002 UAH	1 UAH = 496.8856 STD
25 mar 2025	1 STD = 0.002 UAH	1 UAH = 496.3829 STD
26 mar 2025	1 STD = 0.002 UAH	1 UAH = 497.7449 STD
27 mar 2025	1 STD = 0.002 UAH	1 UAH = 499.2698 STD
28 mar 2025	1 STD = 0.002 UAH	1 UAH = 499.0369 STD
29 mar 2025	1 STD = 0.002 UAH	1 UAH = 497.845 STD
30 mar 2025	1 STD = 0.002 UAH	1 UAH = 497.5024 STD
31 mar 2025	1 STD = 0.002 UAH	1 UAH = 500.2088 STD

Apr 2025

Datum	STD-UAH	UAH-STD
01 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.1372 STD
02 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.6574 STD
03 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.8624 STD
04 apr 2025	1 STD = 0.002 UAH	1 UAH = 503.9801 STD
05 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7745 STD
06 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7745 STD
07 apr 2025	1 STD = 0.002 UAH	1 UAH = 504.1814 STD
08 apr 2025	1 STD = 0.002 UAH	1 UAH = 502.2932 STD
09 apr 2025	1 STD = 0.002 UAH	1 UAH = 501.6184 STD
10 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.6292 STD
11 apr 2025	1 STD = 0.002 UAH	1 UAH = 500.4883 STD
12 apr 2025	1 STD = 0.002 UAH	1 UAH = 501.0204 STD
13 apr 2025	1 STD = 0.002 UAH	1 UAH = 498.4331 STD
14 apr 2025	1 STD = 0.002 UAH	1 UAH = 498.4084 STD
15 apr 2025	1 STD = 0.002 UAH	1 UAH = 502.1728 STD
16 apr 2025	1 STD = 0.002 UAH	1 UAH = 502.6117 STD
17 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
18 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
19 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
20 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
21 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
22 apr 2025	1 STD = 0.002 UAH	1 UAH = 497.7337 STD
23 apr 2025	1 STD = 0.002 UAH	1 UAH = 495.6917 STD
24 apr 2025	1 STD = 0.002 UAH	1 UAH = 496.7698 STD
25 apr 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
26 apr 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
27 apr 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
28 apr 2025	1 STD = 0.002 UAH	1 UAH = 496.3576 STD
29 apr 2025	1 STD = 0.002 UAH	1 UAH = 498.3598 STD
30 apr 2025	1 STD = 0.002 UAH	1 UAH = 499.0758 STD

May 2025

Datum	STD-UAH	UAH-STD
01 maj 2025	1 STD = 0.002 UAH	1 UAH = 497.429 STD
02 maj 2025	1 STD = 0.002 UAH	1 UAH = 495.6185 STD
03 maj 2025	1 STD = 0.002 UAH	1 UAH = 494.5663 STD
04 maj 2025	1 STD = 0.002 UAH	1 UAH = 494.5663 STD
05 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.2456 STD
06 maj 2025	1 STD = 0.002 UAH	1 UAH = 499.6451 STD
07 maj 2025	1 STD = 0.002 UAH	1 UAH = 499.4822 STD
08 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.576 STD
09 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.4488 STD
10 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.4488 STD
11 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.615 STD
12 maj 2025	1 STD = 0.002 UAH	1 UAH = 499.1973 STD
13 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.2538 STD
14 maj 2025	1 STD = 0.002 UAH	1 UAH = 497.929 STD
15 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.7065 STD
16 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.853 STD
17 maj 2025	1 STD = 0.002 UAH	1 UAH = 497.0121 STD
18 maj 2025	1 STD = 0.002 UAH	1 UAH = 497.0121 STD
19 maj 2025	1 STD = 0.002 UAH	1 UAH = 497.2874 STD
20 maj 2025	1 STD = 0.002 UAH	1 UAH = 499.5874 STD
21 maj 2025	1 STD = 0.002 UAH	1 UAH = 499.6396 STD
22 maj 2025	1 STD = 0.002 UAH	1 UAH = 499.2152 STD
23 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.47 STD
24 maj 2025	1 STD = 0.002 UAH	1 UAH = 499.4651 STD
25 maj 2025	1 STD = 0.002 UAH	1 UAH = 499.4651 STD
26 maj 2025	1 STD = 0.002 UAH	1 UAH = 497.0504 STD
27 maj 2025	1 STD = 0.002 UAH	1 UAH = 496.4749 STD
28 maj 2025	1 STD = 0.002 UAH	1 UAH = 497.8851 STD
29 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.3318 STD
30 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.5244 STD
31 maj 2025	1 STD = 0.002 UAH	1 UAH = 498.5244 STD

Jun 2025

Datum	STD-UAH	UAH-STD
01 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.2238 STD
02 jun 2025	1 STD = 0.002 UAH	1 UAH = 497.0062 STD
03 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.1064 STD
04 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.5286 STD
05 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.4599 STD
06 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.7803 STD
07 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.9577 STD
08 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.9577 STD
09 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.1413 STD
10 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.5685 STD
11 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.4668 STD
12 jun 2025	1 STD = 0.002 UAH	1 UAH = 499.3112 STD
13 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.587 STD
14 jun 2025	1 STD = 0.002 UAH	1 UAH = 501.1871 STD
15 jun 2025	1 STD = 0.002 UAH	1 UAH = 501.1871 STD
16 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.0581 STD
17 jun 2025	1 STD = 0.002 UAH	1 UAH = 498.3327 STD
18 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.6442 STD
19 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.1256 STD
20 jun 2025	1 STD = 0.002 UAH	1 UAH = 493.5607 STD
21 jun 2025	1 STD = 0.002 UAH	1 UAH = 493.9957 STD
22 jun 2025	1 STD = 0.002 UAH	1 UAH = 493.9957 STD
23 jun 2025	1 STD = 0.002 UAH	1 UAH = 494.2692 STD
24 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.0525 STD
25 jun 2025	1 STD = 0.002 UAH	1 UAH = 497.4741 STD
26 jun 2025	1 STD = 0.002 UAH	1 UAH = 497.0335 STD
27 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.6372 STD
28 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.7876 STD
29 jun 2025	1 STD = 0.002 UAH	1 UAH = 496.7876 STD
30 jun 2025	1 STD = 0.002 UAH	1 UAH = 495.3274 STD

Jul 2025

Datum	STD-UAH	UAH-STD
01 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.5504 STD
02 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.7491 STD
03 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.6307 STD
04 jul 2025	1 STD = 0.002 UAH	1 UAH = 496.446 STD
05 jul 2025	1 STD = 0.002 UAH	1 UAH = 496.3175 STD
06 jul 2025	1 STD = 0.002 UAH	1 UAH = 496.3175 STD
07 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.6419 STD
08 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.8201 STD
09 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.2263 STD
10 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.2155 STD
11 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.5133 STD
12 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.5196 STD
13 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.5133 STD
14 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.9288 STD
15 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.6152 STD
16 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.165 STD
17 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.3557 STD
18 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.8037 STD
19 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.1671 STD
20 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.1671 STD
21 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.1242 STD
22 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.4714 STD
23 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.9944 STD
24 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.3674 STD
25 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.6335 STD
26 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.8681 STD
27 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.8681 STD
28 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.6189 STD
29 jul 2025	1 STD = 0.002 UAH	1 UAH = 494.6559 STD
30 jul 2025	1 STD = 0.002 UAH	1 UAH = 495.5708 STD
31 jul 2025	1 STD = 0.002 UAH	1 UAH = 496.3951 STD

Aug 2025

Datum	STD-UAH	UAH-STD
01 aug 2025	1 STD = 0.002 UAH	1 UAH = 495.2996 STD
02 aug 2025	1 STD = 0.002 UAH	1 UAH = 502.8727 STD
03 aug 2025	1 STD = 0.002 UAH	1 UAH = 502.8727 STD
04 aug 2025	1 STD = 0.002 UAH	1 UAH = 496.0084 STD
05 aug 2025	1 STD = 0.002 UAH	1 UAH = 496.2944 STD
06 aug 2025	1 STD = 0.002 UAH	1 UAH = 497.5317 STD
07 aug 2025	1 STD = 0.002 UAH	1 UAH = 498.7985 STD
08 aug 2025	1 STD = 0.002 UAH	1 UAH = 500.7306 STD
09 aug 2025	1 STD = 0.002 UAH	1 UAH = 500.7306 STD
10 aug 2025	1 STD = 0.002 UAH	1 UAH = 500.9865 STD
11 aug 2025	1 STD = 0.002 UAH	1 UAH = 498.94 STD
12 aug 2025	1 STD = 0.002 UAH	1 UAH = 498.7732 STD
13 aug 2025	1 STD = 0.002 UAH	1 UAH = 498.7732 STD
14 aug 2025	1 STD = 0.002 UAH	1 UAH = 498.706 STD
15 aug 2025	1 STD = 0.002 UAH	1 UAH = 498.706 STD
16 aug 2025	1 STD = 0.002 UAH	1 UAH = 501.6647 STD
17 aug 2025	1 STD = 0.002 UAH	1 UAH = 502.244 STD
18 aug 2025	1 STD = 0.002 UAH	1 UAH = 502.0978 STD
19 aug 2025	1 STD = 0.002 UAH	1 UAH = 500.0762 STD
20 aug 2025	1 STD = 0.002 UAH	1 UAH = 500.2556 STD
21 aug 2025	1 STD = 0.002 UAH	1 UAH = 502.6125 STD
22 aug 2025	1 STD = 0.002 UAH	1 UAH = 500.9975 STD
23 aug 2025	1 STD = 0.002 UAH	1 UAH = 500.9975 STD
24 aug 2025	1 STD = 0.002 UAH	1 UAH = 506.344 STD
25 aug 2025	1 STD = 0.002 UAH	1 UAH = 499.2567 STD
26 aug 2025	1 STD = 0.002 UAH	1 UAH = 497.2524 STD
27 aug 2025	1 STD = 0.002 UAH	1 UAH = 501.2222 STD
28 aug 2025	1 STD = 0.002 UAH	1 UAH = 501.8105 STD
29 aug 2025	1 STD = 0.002 UAH	1 UAH = 500.1782 STD
30 aug 2025	1 STD = 0.002 UAH	1 UAH = 501.1065 STD
31 aug 2025	1 STD = 0.002 UAH	1 UAH = 501.1065 STD

Sep 2025

Datum	STD-UAH	UAH-STD
01 sep 2025	1 STD = 0.002 UAH	1 UAH = 500.2155 STD
02 sep 2025	1 STD = 0.002 UAH	1 UAH = 500.5335 STD
03 sep 2025	1 STD = 0.002 UAH	1 UAH = 500.3131 STD
04 sep 2025	1 STD = 0.002 UAH	1 UAH = 500.5663 STD
05 sep 2025	1 STD = 0.002 UAH	1 UAH = 501.8673 STD
06 sep 2025	1 STD = 0.002 UAH	1 UAH = 503.4456 STD
07 sep 2025	1 STD = 0.002 UAH	1 UAH = 503.4456 STD
08 sep 2025	1 STD = 0.002 UAH	1 UAH = 503.1149 STD

STD-UAH och UAH-STD växelkurser info

Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sao Tomé och Principe och Ukraina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter