currencystats247.com

CurrencyStats247 > Växelkurser > STD-TZS och TZS-STD växelkurser - 2025

STD-TZS och TZS-STD växelkurser - 2025

STD-TZS och TZS-STD växelkurser

Se växelkurserna för STD-TZS TZS-STD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 STD = 0,1246 TZS
1 TZS = 8,0232 STD

Jan 2025

DatumSTD-TZSTZS-STD
01 jan 2025 1 STD = 0.1181 TZS 1 TZS = 8.4654 STD
02 jan 2025 1 STD = 0.1176 TZS 1 TZS = 8.5002 STD
03 jan 2025 1 STD = 0.1191 TZS 1 TZS = 8.3967 STD
04 jan 2025 1 STD = 0.1189 TZS 1 TZS = 8.4107 STD
05 jan 2025 1 STD = 0.1189 TZS 1 TZS = 8.4107 STD
06 jan 2025 1 STD = 0.1202 TZS 1 TZS = 8.3215 STD
07 jan 2025 1 STD = 0.1198 TZS 1 TZS = 8.3505 STD
08 jan 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
09 jan 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
10 jan 2025 1 STD = 0.121 TZS 1 TZS = 8.2677 STD
11 jan 2025 1 STD = 0.1221 TZS 1 TZS = 8.1873 STD
12 jan 2025 1 STD = 0.1221 TZS 1 TZS = 8.1873 STD
13 jan 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
14 jan 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
15 jan 2025 1 STD = 0.1215 TZS 1 TZS = 8.2298 STD
16 jan 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
17 jan 2025 1 STD = 0.1222 TZS 1 TZS = 8.181 STD
18 jan 2025 1 STD = 0.1222 TZS 1 TZS = 8.1813 STD
19 jan 2025 1 STD = 0.1222 TZS 1 TZS = 8.1813 STD
20 jan 2025 1 STD = 0.1221 TZS 1 TZS = 8.1893 STD
21 jan 2025 1 STD = 0.122 TZS 1 TZS = 8.1991 STD
22 jan 2025 1 STD = 0.1211 TZS 1 TZS = 8.2544 STD
23 jan 2025 1 STD = 0.1216 TZS 1 TZS = 8.2265 STD
24 jan 2025 1 STD = 0.1231 TZS 1 TZS = 8.1264 STD
25 jan 2025 1 STD = 0.1228 TZS 1 TZS = 8.1415 STD
26 jan 2025 1 STD = 0.1228 TZS 1 TZS = 8.1415 STD
27 jan 2025 1 STD = 0.123 TZS 1 TZS = 8.1328 STD
28 jan 2025 1 STD = 0.1219 TZS 1 TZS = 8.2054 STD
29 jan 2025 1 STD = 0.123 TZS 1 TZS = 8.1302 STD
30 jan 2025 1 STD = 0.1234 TZS 1 TZS = 8.1063 STD
31 jan 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD

Feb 2025

DatumSTD-TZSTZS-STD
01 feb 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD
02 feb 2025 1 STD = 0.1234 TZS 1 TZS = 8.1065 STD
03 feb 2025 1 STD = 0.1242 TZS 1 TZS = 8.0535 STD
04 feb 2025 1 STD = 0.123 TZS 1 TZS = 8.1303 STD
05 feb 2025 1 STD = 0.1231 TZS 1 TZS = 8.1247 STD
06 feb 2025 1 STD = 0.1229 TZS 1 TZS = 8.1367 STD
07 feb 2025 1 STD = 0.1238 TZS 1 TZS = 8.0779 STD
08 feb 2025 1 STD = 0.1247 TZS 1 TZS = 8.0172 STD
09 feb 2025 1 STD = 0.1247 TZS 1 TZS = 8.0172 STD
10 feb 2025 1 STD = 0.1242 TZS 1 TZS = 8.05 STD
11 feb 2025 1 STD = 0.1251 TZS 1 TZS = 7.9917 STD
12 feb 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
13 feb 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
14 feb 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
15 feb 2025 1 STD = 0.1253 TZS 1 TZS = 7.9839 STD
16 feb 2025 1 STD = 0.1253 TZS 1 TZS = 7.9839 STD
17 feb 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD
18 feb 2025 1 STD = 0.1258 TZS 1 TZS = 7.9491 STD
19 feb 2025 1 STD = 0.1244 TZS 1 TZS = 8.0381 STD
20 feb 2025 1 STD = 0.1255 TZS 1 TZS = 7.967 STD
21 feb 2025 1 STD = 0.1249 TZS 1 TZS = 8.007 STD
22 feb 2025 1 STD = 0.1249 TZS 1 TZS = 8.0041 STD
23 feb 2025 1 STD = 0.1249 TZS 1 TZS = 8.0041 STD
24 feb 2025 1 STD = 0.1259 TZS 1 TZS = 7.9455 STD
25 feb 2025 1 STD = 0.1265 TZS 1 TZS = 7.9075 STD
26 feb 2025 1 STD = 0.1262 TZS 1 TZS = 7.9259 STD
27 feb 2025 1 STD = 0.1257 TZS 1 TZS = 7.9531 STD
28 feb 2025 1 STD = 0.1258 TZS 1 TZS = 7.948 STD

Mar 2025

DatumSTD-TZSTZS-STD
01 mar 2025 1 STD = 0.1253 TZS 1 TZS = 7.9792 STD
02 mar 2025 1 STD = 0.1248 TZS 1 TZS = 8.0145 STD
03 mar 2025 1 STD = 0.1251 TZS 1 TZS = 7.9964 STD
04 mar 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
05 mar 2025 1 STD = 0.1263 TZS 1 TZS = 7.9151 STD
06 mar 2025 1 STD = 0.1273 TZS 1 TZS = 7.855 STD
07 mar 2025 1 STD = 0.1273 TZS 1 TZS = 7.855 STD
08 mar 2025 1 STD = 0.1272 TZS 1 TZS = 7.8609 STD
09 mar 2025 1 STD = 0.1279 TZS 1 TZS = 7.8159 STD
10 mar 2025 1 STD = 0.1258 TZS 1 TZS = 7.9502 STD
11 mar 2025 1 STD = 0.1274 TZS 1 TZS = 7.8465 STD
12 mar 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
13 mar 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
14 mar 2025 1 STD = 0.128 TZS 1 TZS = 7.8128 STD
15 mar 2025 1 STD = 0.1282 TZS 1 TZS = 7.7997 STD
16 mar 2025 1 STD = 0.1271 TZS 1 TZS = 7.8651 STD
17 mar 2025 1 STD = 0.1279 TZS 1 TZS = 7.8157 STD
18 mar 2025 1 STD = 0.1284 TZS 1 TZS = 7.7874 STD
19 mar 2025 1 STD = 0.1276 TZS 1 TZS = 7.8358 STD
20 mar 2025 1 STD = 0.1275 TZS 1 TZS = 7.8433 STD
21 mar 2025 1 STD = 0.1279 TZS 1 TZS = 7.8181 STD
22 mar 2025 1 STD = 0.1278 TZS 1 TZS = 7.8223 STD
23 mar 2025 1 STD = 0.1267 TZS 1 TZS = 7.891 STD
24 mar 2025 1 STD = 0.1267 TZS 1 TZS = 7.8899 STD
25 mar 2025 1 STD = 0.1282 TZS 1 TZS = 7.7982 STD
26 mar 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
27 mar 2025 1 STD = 0.129 TZS 1 TZS = 7.7521 STD
28 mar 2025 1 STD = 0.128 TZS 1 TZS = 7.8106 STD
29 mar 2025 1 STD = 0.1284 TZS 1 TZS = 7.7856 STD
30 mar 2025 1 STD = 0.1263 TZS 1 TZS = 7.9146 STD
31 mar 2025 1 STD = 0.128 TZS 1 TZS = 7.8103 STD

Apr 2025

DatumSTD-TZSTZS-STD
01 apr 2025 1 STD = 0.128 TZS 1 TZS = 7.8129 STD
02 apr 2025 1 STD = 0.1279 TZS 1 TZS = 7.8181 STD
03 apr 2025 1 STD = 0.1279 TZS 1 TZS = 7.8207 STD
04 apr 2025 1 STD = 0.1292 TZS 1 TZS = 7.7376 STD

STD-TZS och TZS-STD växelkurser info

Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sao Tomé och Principe och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats