CurrencyStats247

> STD-THB och THB-STD växelkurser - 2024

STD-THB och THB-STD växelkurser - 2024

STD-THB och THB-STD växelkurser

Se växelkurserna för STD-THB THB-STD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 STD = 0,0017 THB

1 THB = 586,8503 STD

1år 2år 3år

STD till THBTHB till STD

Jan 2024

Datum	STD-THB	THB-STD
01 jan 2024	1 STD = 0.0017 THB	1 THB = 602.0302 STD
02 jan 2024	1 STD = 0.0017 THB	1 THB = 603.7562 STD
03 jan 2024	1 STD = 0.0017 THB	1 THB = 600.9337 STD
04 jan 2024	1 STD = 0.0017 THB	1 THB = 600.5505 STD
05 jan 2024	1 STD = 0.0017 THB	1 THB = 594.9068 STD
06 jan 2024	1 STD = 0.0017 THB	1 THB = 596.9934 STD
07 jan 2024	1 STD = 0.0017 THB	1 THB = 596.9934 STD
08 jan 2024	1 STD = 0.0017 THB	1 THB = 590.7885 STD
09 jan 2024	1 STD = 0.0017 THB	1 THB = 591.8742 STD
10 jan 2024	1 STD = 0.0017 THB	1 THB = 591.0754 STD
11 jan 2024	1 STD = 0.0017 THB	1 THB = 591.2948 STD
12 jan 2024	1 STD = 0.0017 THB	1 THB = 589.2329 STD
13 jan 2024	1 STD = 0.0017 THB	1 THB = 592.2106 STD
14 jan 2024	1 STD = 0.0017 THB	1 THB = 592.2106 STD
15 jan 2024	1 STD = 0.0017 THB	1 THB = 591.9545 STD
16 jan 2024	1 STD = 0.0017 THB	1 THB = 584.8555 STD
17 jan 2024	1 STD = 0.0017 THB	1 THB = 582.8823 STD
18 jan 2024	1 STD = 0.0017 THB	1 THB = 581.7138 STD
19 jan 2024	1 STD = 0.0017 THB	1 THB = 583.8722 STD
20 jan 2024	1 STD = 0.0017 THB	1 THB = 582.9817 STD
21 jan 2024	1 STD = 0.0017 THB	1 THB = 582.9817 STD
22 jan 2024	1 STD = 0.0017 THB	1 THB = 580.8981 STD
23 jan 2024	1 STD = 0.0017 THB	1 THB = 579.6075 STD
24 jan 2024	1 STD = 0.0017 THB	1 THB = 581.3708 STD
25 jan 2024	1 STD = 0.0017 THB	1 THB = 579.2481 STD
26 jan 2024	1 STD = 0.0017 THB	1 THB = 581.8778 STD
27 jan 2024	1 STD = 0.0017 THB	1 THB = 580.9084 STD
28 jan 2024	1 STD = 0.0017 THB	1 THB = 580.9084 STD
29 jan 2024	1 STD = 0.0017 THB	1 THB = 581.968 STD
30 jan 2024	1 STD = 0.0017 THB	1 THB = 584.7214 STD
31 jan 2024	1 STD = 0.0017 THB	1 THB = 583.2057 STD

Feb 2024

Datum	STD-THB	THB-STD
01 feb 2024	1 STD = 0.0017 THB	1 THB = 582.977 STD
02 feb 2024	1 STD = 0.0017 THB	1 THB = 587.8478 STD
03 feb 2024	1 STD = 0.0017 THB	1 THB = 584.0252 STD
04 feb 2024	1 STD = 0.0017 THB	1 THB = 584.0252 STD
05 feb 2024	1 STD = 0.0017 THB	1 THB = 577.9702 STD
06 feb 2024	1 STD = 0.0017 THB	1 THB = 581.0803 STD
07 feb 2024	1 STD = 0.0017 THB	1 THB = 581.0204 STD
08 feb 2024	1 STD = 0.0017 THB	1 THB = 576.682 STD
09 feb 2024	1 STD = 0.0017 THB	1 THB = 576.0692 STD
10 feb 2024	1 STD = 0.0017 THB	1 THB = 576.3789 STD
11 feb 2024	1 STD = 0.0017 THB	1 THB = 576.3789 STD
12 feb 2024	1 STD = 0.0017 THB	1 THB = 577.5128 STD
13 feb 2024	1 STD = 0.0017 THB	1 THB = 579.8159 STD
14 feb 2024	1 STD = 0.0017 THB	1 THB = 572.2022 STD
15 feb 2024	1 STD = 0.0017 THB	1 THB = 572.685 STD
16 feb 2024	1 STD = 0.0017 THB	1 THB = 574.0992 STD
17 feb 2024	1 STD = 0.0017 THB	1 THB = 578.9801 STD
18 feb 2024	1 STD = 0.0017 THB	1 THB = 578.9801 STD
19 feb 2024	1 STD = 0.0017 THB	1 THB = 574.3112 STD
20 feb 2024	1 STD = 0.0017 THB	1 THB = 574.4413 STD
21 feb 2024	1 STD = 0.0017 THB	1 THB = 577.2288 STD
22 feb 2024	1 STD = 0.0017 THB	1 THB = 576.2003 STD
23 feb 2024	1 STD = 0.0017 THB	1 THB = 575.2715 STD
24 feb 2024	1 STD = 0.0017 THB	1 THB = 576.0581 STD
25 feb 2024	1 STD = 0.0017 THB	1 THB = 576.0581 STD
26 feb 2024	1 STD = 0.0017 THB	1 THB = 576.923 STD
27 feb 2024	1 STD = 0.0017 THB	1 THB = 577.1934 STD
28 feb 2024	1 STD = 0.0017 THB	1 THB = 574.9474 STD
29 feb 2024	1 STD = 0.0017 THB	1 THB = 576.024 STD

Mar 2024

Datum	STD-THB	THB-STD
01 mar 2024	1 STD = 0.0017 THB	1 THB = 575.5594 STD
02 mar 2024	1 STD = 0.0017 THB	1 THB = 580.2786 STD
03 mar 2024	1 STD = 0.0017 THB	1 THB = 580.2786 STD
04 mar 2024	1 STD = 0.0017 THB	1 THB = 577.4618 STD
05 mar 2024	1 STD = 0.0017 THB	1 THB = 577.6561 STD
06 mar 2024	1 STD = 0.0017 THB	1 THB = 579.4471 STD
07 mar 2024	1 STD = 0.0017 THB	1 THB = 581.7337 STD
08 mar 2024	1 STD = 0.0017 THB	1 THB = 583.5359 STD
09 mar 2024	1 STD = 0.0017 THB	1 THB = 585.1785 STD
10 mar 2024	1 STD = 0.0017 THB	1 THB = 585.1785 STD
11 mar 2024	1 STD = 0.0017 THB	1 THB = 584.3173 STD
12 mar 2024	1 STD = 0.0017 THB	1 THB = 579.7511 STD
13 mar 2024	1 STD = 0.0017 THB	1 THB = 579.9868 STD
14 mar 2024	1 STD = 0.0017 THB	1 THB = 579.8566 STD
15 mar 2024	1 STD = 0.0017 THB	1 THB = 577.2534 STD
16 mar 2024	1 STD = 0.0017 THB	1 THB = 577.5047 STD
17 mar 2024	1 STD = 0.0017 THB	1 THB = 577.5047 STD
18 mar 2024	1 STD = 0.0017 THB	1 THB = 575.2322 STD
19 mar 2024	1 STD = 0.0017 THB	1 THB = 573.7482 STD
20 mar 2024	1 STD = 0.0017 THB	1 THB = 572.0794 STD
21 mar 2024	1 STD = 0.0017 THB	1 THB = 573.4227 STD
22 mar 2024	1 STD = 0.0018 THB	1 THB = 569.5335 STD
23 mar 2024	1 STD = 0.0018 THB	1 THB = 570.6581 STD
24 mar 2024	1 STD = 0.0018 THB	1 THB = 570.6581 STD
25 mar 2024	1 STD = 0.0018 THB	1 THB = 569.8761 STD
26 mar 2024	1 STD = 0.0018 THB	1 THB = 570.2083 STD
27 mar 2024	1 STD = 0.0018 THB	1 THB = 568.2746 STD
28 mar 2024	1 STD = 0.0018 THB	1 THB = 567.4799 STD
29 mar 2024	1 STD = 0.0018 THB	1 THB = 569.5711 STD
30 mar 2024	1 STD = 0.0018 THB	1 THB = 567.4872 STD
31 mar 2024	1 STD = 0.0018 THB	1 THB = 567.4872 STD

Apr 2024

Datum	STD-THB	THB-STD
01 apr 2024	1 STD = 0.0018 THB	1 THB = 567.2246 STD
02 apr 2024	1 STD = 0.0018 THB	1 THB = 565.0547 STD
03 apr 2024	1 STD = 0.0018 THB	1 THB = 563.9086 STD
04 apr 2024	1 STD = 0.0018 THB	1 THB = 563.494 STD
05 apr 2024	1 STD = 0.0018 THB	1 THB = 564.7548 STD
06 apr 2024	1 STD = 0.0018 THB	1 THB = 566.7517 STD
07 apr 2024	1 STD = 0.0018 THB	1 THB = 566.7517 STD
08 apr 2024	1 STD = 0.0018 THB	1 THB = 563.801 STD
09 apr 2024	1 STD = 0.0018 THB	1 THB = 569.1653 STD
10 apr 2024	1 STD = 0.0018 THB	1 THB = 569.0088 STD
11 apr 2024	1 STD = 0.0018 THB	1 THB = 566.6951 STD
12 apr 2024	1 STD = 0.0018 THB	1 THB = 567.7135 STD
13 apr 2024	1 STD = 0.0018 THB	1 THB = 564.5874 STD
14 apr 2024	1 STD = 0.0018 THB	1 THB = 564.5874 STD
15 apr 2024	1 STD = 0.0018 THB	1 THB = 563.7396 STD
16 apr 2024	1 STD = 0.0018 THB	1 THB = 565.2873 STD
17 apr 2024	1 STD = 0.0018 THB	1 THB = 562.1423 STD
18 apr 2024	1 STD = 0.0018 THB	1 THB = 563.0188 STD
19 apr 2024	1 STD = 0.0018 THB	1 THB = 561.362 STD
20 apr 2024	1 STD = 0.0018 THB	1 THB = 562.2867 STD
21 apr 2024	1 STD = 0.0018 THB	1 THB = 562.2867 STD
22 apr 2024	1 STD = 0.0018 THB	1 THB = 558.7933 STD
23 apr 2024	1 STD = 0.0018 THB	1 THB = 558.8165 STD
24 apr 2024	1 STD = 0.0018 THB	1 THB = 558.3029 STD
25 apr 2024	1 STD = 0.0018 THB	1 THB = 558.8027 STD
26 apr 2024	1 STD = 0.0018 THB	1 THB = 560.0331 STD
27 apr 2024	1 STD = 0.0018 THB	1 THB = 559.1776 STD
28 apr 2024	1 STD = 0.0018 THB	1 THB = 559.1776 STD
29 apr 2024	1 STD = 0.0018 THB	1 THB = 558.8018 STD
30 apr 2024	1 STD = 0.0018 THB	1 THB = 558.3942 STD

May 2024

Datum	STD-THB	THB-STD
01 maj 2024	1 STD = 0.0018 THB	1 THB = 556.734 STD
02 maj 2024	1 STD = 0.0018 THB	1 THB = 560.6095 STD
03 maj 2024	1 STD = 0.0018 THB	1 THB = 562.8657 STD
04 maj 2024	1 STD = 0.0018 THB	1 THB = 562.414 STD
05 maj 2024	1 STD = 0.0018 THB	1 THB = 562.414 STD
06 maj 2024	1 STD = 0.0018 THB	1 THB = 563.3254 STD
07 maj 2024	1 STD = 0.0018 THB	1 THB = 561.6439 STD
08 maj 2024	1 STD = 0.0018 THB	1 THB = 559.9118 STD
09 maj 2024	1 STD = 0.0018 THB	1 THB = 560.6173 STD
10 maj 2024	1 STD = 0.0018 THB	1 THB = 563.5184 STD
11 maj 2024	1 STD = 0.0018 THB	1 THB = 564.5874 STD
12 maj 2024	1 STD = 0.0018 THB	1 THB = 565.4717 STD
13 maj 2024	1 STD = 0.0018 THB	1 THB = 562.9086 STD
14 maj 2024	1 STD = 0.0018 THB	1 THB = 564.5157 STD
15 maj 2024	1 STD = 0.0018 THB	1 THB = 566.3076 STD
16 maj 2024	1 STD = 0.0017 THB	1 THB = 572.5029 STD
17 maj 2024	1 STD = 0.0018 THB	1 THB = 570.3471 STD
18 maj 2024	1 STD = 0.0018 THB	1 THB = 569.8725 STD
19 maj 2024	1 STD = 0.0018 THB	1 THB = 569.8725 STD
20 maj 2024	1 STD = 0.0017 THB	1 THB = 573.1764 STD
21 maj 2024	1 STD = 0.0018 THB	1 THB = 570.3887 STD
22 maj 2024	1 STD = 0.0018 THB	1 THB = 568.3605 STD
23 maj 2024	1 STD = 0.0018 THB	1 THB = 567.2213 STD
24 maj 2024	1 STD = 0.0018 THB	1 THB = 564.5699 STD
25 maj 2024	1 STD = 0.0018 THB	1 THB = 564.8544 STD
26 maj 2024	1 STD = 0.0018 THB	1 THB = 564.8544 STD
27 maj 2024	1 STD = 0.0018 THB	1 THB = 565.2793 STD
28 maj 2024	1 STD = 0.0018 THB	1 THB = 565.5882 STD
29 maj 2024	1 STD = 0.0018 THB	1 THB = 562.6363 STD
30 maj 2024	1 STD = 0.0018 THB	1 THB = 563.0605 STD
31 maj 2024	1 STD = 0.0018 THB	1 THB = 562.9062 STD

Jun 2024

Datum	STD-THB	THB-STD
01 jun 2024	1 STD = 0.0018 THB	1 THB = 562.8984 STD
02 jun 2024	1 STD = 0.0018 THB	1 THB = 562.8984 STD
03 jun 2024	1 STD = 0.0018 THB	1 THB = 561.7658 STD
04 jun 2024	1 STD = 0.0018 THB	1 THB = 566.207 STD
05 jun 2024	1 STD = 0.0018 THB	1 THB = 563.9853 STD
06 jun 2024	1 STD = 0.0018 THB	1 THB = 566.866 STD
07 jun 2024	1 STD = 0.0018 THB	1 THB = 567.34 STD
08 jun 2024	1 STD = 0.0018 THB	1 THB = 562.6739 STD
09 jun 2024	1 STD = 0.0018 THB	1 THB = 562.6739 STD
10 jun 2024	1 STD = 0.0018 THB	1 THB = 562.9423 STD
11 jun 2024	1 STD = 0.0018 THB	1 THB = 563.5168 STD
12 jun 2024	1 STD = 0.0018 THB	1 THB = 564.7086 STD
13 jun 2024	1 STD = 0.0018 THB	1 THB = 563.6782 STD
14 jun 2024	1 STD = 0.0018 THB	1 THB = 563.8171 STD
15 jun 2024	1 STD = 0.0018 THB	1 THB = 564.1257 STD
16 jun 2024	1 STD = 0.0018 THB	1 THB = 564.1257 STD
17 jun 2024	1 STD = 0.0018 THB	1 THB = 562.6042 STD
18 jun 2024	1 STD = 0.0018 THB	1 THB = 562.2463 STD
19 jun 2024	1 STD = 0.0018 THB	1 THB = 564.4431 STD
20 jun 2024	1 STD = 0.0018 THB	1 THB = 562.9804 STD
21 jun 2024	1 STD = 0.0018 THB	1 THB = 565.0861 STD
22 jun 2024	1 STD = 0.0018 THB	1 THB = 563.9003 STD
23 jun 2024	1 STD = 0.0018 THB	1 THB = 563.9003 STD
24 jun 2024	1 STD = 0.0018 THB	1 THB = 564.4544 STD
25 jun 2024	1 STD = 0.0018 THB	1 THB = 564.9061 STD
26 jun 2024	1 STD = 0.0018 THB	1 THB = 561.5291 STD
27 jun 2024	1 STD = 0.0018 THB	1 THB = 562.1357 STD
28 jun 2024	1 STD = 0.0018 THB	1 THB = 563.6245 STD
29 jun 2024	1 STD = 0.0018 THB	1 THB = 563.358 STD
30 jun 2024	1 STD = 0.0018 THB	1 THB = 563.3478 STD

Jul 2024

Datum	STD-THB	THB-STD
01 jul 2024	1 STD = 0.0018 THB	1 THB = 563.9005 STD
02 jul 2024	1 STD = 0.0018 THB	1 THB = 561.7431 STD
03 jul 2024	1 STD = 0.0018 THB	1 THB = 563.2099 STD
04 jul 2024	1 STD = 0.0018 THB	1 THB = 565.2068 STD
05 jul 2024	1 STD = 0.0018 THB	1 THB = 565.6689 STD
06 jul 2024	1 STD = 0.0018 THB	1 THB = 567.6584 STD
07 jul 2024	1 STD = 0.0018 THB	1 THB = 567.6584 STD
08 jul 2024	1 STD = 0.0018 THB	1 THB = 568.472 STD
09 jul 2024	1 STD = 0.0018 THB	1 THB = 568.5473 STD
10 jul 2024	1 STD = 0.0018 THB	1 THB = 569.3219 STD
11 jul 2024	1 STD = 0.0018 THB	1 THB = 570.6633 STD
12 jul 2024	1 STD = 0.0017 THB	1 THB = 572.6454 STD
13 jul 2024	1 STD = 0.0017 THB	1 THB = 572.5524 STD
14 jul 2024	1 STD = 0.0017 THB	1 THB = 572.1145 STD
15 jul 2024	1 STD = 0.0017 THB	1 THB = 572.1624 STD
16 jul 2024	1 STD = 0.0017 THB	1 THB = 573.6685 STD
17 jul 2024	1 STD = 0.0017 THB	1 THB = 576.225 STD
18 jul 2024	1 STD = 0.0017 THB	1 THB = 575.5847 STD
19 jul 2024	1 STD = 0.0018 THB	1 THB = 570.6647 STD
20 jul 2024	1 STD = 0.0018 THB	1 THB = 569.2195 STD
21 jul 2024	1 STD = 0.0018 THB	1 THB = 569.2195 STD
22 jul 2024	1 STD = 0.0018 THB	1 THB = 569.8235 STD
23 jul 2024	1 STD = 0.0017 THB	1 THB = 571.6307 STD
24 jul 2024	1 STD = 0.0017 THB	1 THB = 572.7405 STD
25 jul 2024	1 STD = 0.0017 THB	1 THB = 571.7279 STD
26 jul 2024	1 STD = 0.0017 THB	1 THB = 574.8167 STD
27 jul 2024	1 STD = 0.0017 THB	1 THB = 575.9993 STD
28 jul 2024	1 STD = 0.0017 THB	1 THB = 575.9993 STD
29 jul 2024	1 STD = 0.0017 THB	1 THB = 575.5673 STD
30 jul 2024	1 STD = 0.0017 THB	1 THB = 575.1019 STD
31 jul 2024	1 STD = 0.0017 THB	1 THB = 580.3765 STD

Aug 2024

Datum	STD-THB	THB-STD
01 aug 2024	1 STD = 0.0017 THB	1 THB = 581.3632 STD
02 aug 2024	1 STD = 0.0017 THB	1 THB = 585.6742 STD
03 aug 2024	1 STD = 0.0017 THB	1 THB = 586.1286 STD
04 aug 2024	1 STD = 0.0017 THB	1 THB = 586.1286 STD
05 aug 2024	1 STD = 0.0017 THB	1 THB = 585.9716 STD
06 aug 2024	1 STD = 0.0017 THB	1 THB = 582.2384 STD
07 aug 2024	1 STD = 0.0017 THB	1 THB = 581.5686 STD
08 aug 2024	1 STD = 0.0017 THB	1 THB = 586.6026 STD
09 aug 2024	1 STD = 0.0017 THB	1 THB = 587.6519 STD
10 aug 2024	1 STD = 0.0017 THB	1 THB = 587.3372 STD
11 aug 2024	1 STD = 0.0017 THB	1 THB = 587.1262 STD
12 aug 2024	1 STD = 0.0017 THB	1 THB = 587.0019 STD
13 aug 2024	1 STD = 0.0017 THB	1 THB = 589.5852 STD
14 aug 2024	1 STD = 0.0017 THB	1 THB = 593.1928 STD
15 aug 2024	1 STD = 0.0017 THB	1 THB = 592.1406 STD
16 aug 2024	1 STD = 0.0017 THB	1 THB = 592.6154 STD
17 aug 2024	1 STD = 0.0017 THB	1 THB = 597.6541 STD
18 aug 2024	1 STD = 0.0017 THB	1 THB = 597.6541 STD
19 aug 2024	1 STD = 0.0017 THB	1 THB = 600.3504 STD
20 aug 2024	1 STD = 0.0017 THB	1 THB = 605.908 STD
21 aug 2024	1 STD = 0.0017 THB	1 THB = 603.9653 STD
22 aug 2024	1 STD = 0.0017 THB	1 THB = 601.1592 STD
23 aug 2024	1 STD = 0.0017 THB	1 THB = 604.6389 STD
24 aug 2024	1 STD = 0.0016 THB	1 THB = 610.2532 STD
25 aug 2024	1 STD = 0.0016 THB	1 THB = 610.2532 STD
26 aug 2024	1 STD = 0.0016 THB	1 THB = 609.23 STD
27 aug 2024	1 STD = 0.0016 THB	1 THB = 607.477 STD
28 aug 2024	1 STD = 0.0016 THB	1 THB = 607.5846 STD
29 aug 2024	1 STD = 0.0016 THB	1 THB = 609.4777 STD
30 aug 2024	1 STD = 0.0016 THB	1 THB = 611.2898 STD
31 aug 2024	1 STD = 0.0016 THB	1 THB = 608.7581 STD

Sep 2024

Datum	STD-THB	THB-STD
01 sep 2024	1 STD = 0.0016 THB	1 THB = 607.9588 STD
02 sep 2024	1 STD = 0.0017 THB	1 THB = 605.1332 STD
03 sep 2024	1 STD = 0.0017 THB	1 THB = 603.8006 STD
04 sep 2024	1 STD = 0.0017 THB	1 THB = 605.1625 STD
05 sep 2024	1 STD = 0.0016 THB	1 THB = 616.516 STD
06 sep 2024	1 STD = 0.0016 THB	1 THB = 617.4356 STD
07 sep 2024	1 STD = 0.0016 THB	1 THB = 613.3819 STD
08 sep 2024	1 STD = 0.0016 THB	1 THB = 613.3819 STD
09 sep 2024	1 STD = 0.0016 THB	1 THB = 609.9844 STD
10 sep 2024	1 STD = 0.0016 THB	1 THB = 613.228 STD
11 sep 2024	1 STD = 0.0016 THB	1 THB = 614.3201 STD
12 sep 2024	1 STD = 0.0016 THB	1 THB = 613.8243 STD
13 sep 2024	1 STD = 0.0016 THB	1 THB = 620.0673 STD
14 sep 2024	1 STD = 0.0016 THB	1 THB = 622.2704 STD
15 sep 2024	1 STD = 0.0016 THB	1 THB = 622.2704 STD
16 sep 2024	1 STD = 0.0016 THB	1 THB = 622.8235 STD
17 sep 2024	1 STD = 0.0016 THB	1 THB = 621.2992 STD
18 sep 2024	1 STD = 0.0016 THB	1 THB = 622.3274 STD
19 sep 2024	1 STD = 0.0016 THB	1 THB = 624.7033 STD
20 sep 2024	1 STD = 0.0016 THB	1 THB = 626.755 STD
21 sep 2024	1 STD = 0.0016 THB	1 THB = 628.6014 STD
22 sep 2024	1 STD = 0.0016 THB	1 THB = 628.6014 STD
23 sep 2024	1 STD = 0.0016 THB	1 THB = 627.7056 STD
24 sep 2024	1 STD = 0.0016 THB	1 THB = 630.2294 STD
25 sep 2024	1 STD = 0.0016 THB	1 THB = 632.6759 STD
26 sep 2024	1 STD = 0.0016 THB	1 THB = 637.6163 STD
27 sep 2024	1 STD = 0.0016 THB	1 THB = 639.3401 STD
28 sep 2024	1 STD = 0.0016 THB	1 THB = 639.4113 STD
29 sep 2024	1 STD = 0.0016 THB	1 THB = 639.4113 STD
30 sep 2024	1 STD = 0.0016 THB	1 THB = 641.7879 STD

Oct 2024

Datum	STD-THB	THB-STD
01 okt 2024	1 STD = 0.0016 THB	1 THB = 634.956 STD
02 okt 2024	1 STD = 0.0016 THB	1 THB = 631.995 STD
03 okt 2024	1 STD = 0.0016 THB	1 THB = 624.9378 STD
04 okt 2024	1 STD = 0.0016 THB	1 THB = 625.6761 STD
05 okt 2024	1 STD = 0.0016 THB	1 THB = 621.9712 STD
06 okt 2024	1 STD = 0.0016 THB	1 THB = 621.9712 STD
07 okt 2024	1 STD = 0.0016 THB	1 THB = 619.8763 STD
08 okt 2024	1 STD = 0.0016 THB	1 THB = 619.1902 STD
09 okt 2024	1 STD = 0.0016 THB	1 THB = 618.2925 STD
10 okt 2024	1 STD = 0.0016 THB	1 THB = 616.1855 STD
11 okt 2024	1 STD = 0.0016 THB	1 THB = 621.5084 STD
12 okt 2024	1 STD = 0.0016 THB	1 THB = 624.467 STD
13 okt 2024	1 STD = 0.0016 THB	1 THB = 625.2795 STD
14 okt 2024	1 STD = 0.0016 THB	1 THB = 622.4591 STD
15 okt 2024	1 STD = 0.0016 THB	1 THB = 620.9642 STD
16 okt 2024	1 STD = 0.0016 THB	1 THB = 624.6656 STD
17 okt 2024	1 STD = 0.0016 THB	1 THB = 624.6935 STD
18 okt 2024	1 STD = 0.0016 THB	1 THB = 624.0341 STD
19 okt 2024	1 STD = 0.0016 THB	1 THB = 624.3539 STD
20 okt 2024	1 STD = 0.0016 THB	1 THB = 624.3539 STD
21 okt 2024	1 STD = 0.0016 THB	1 THB = 618.6807 STD
22 okt 2024	1 STD = 0.0016 THB	1 THB = 618.3947 STD
23 okt 2024	1 STD = 0.0016 THB	1 THB = 612.8191 STD
24 okt 2024	1 STD = 0.0016 THB	1 THB = 615.572 STD
25 okt 2024	1 STD = 0.0016 THB	1 THB = 613.128 STD
26 okt 2024	1 STD = 0.0016 THB	1 THB = 614.9065 STD
27 okt 2024	1 STD = 0.0016 THB	1 THB = 614.9065 STD
28 okt 2024	1 STD = 0.0016 THB	1 THB = 612.8559 STD
29 okt 2024	1 STD = 0.0016 THB	1 THB = 612.7261 STD
30 okt 2024	1 STD = 0.0016 THB	1 THB = 612.9739 STD
31 okt 2024	1 STD = 0.0016 THB	1 THB = 612.8199 STD

Nov 2024

Datum	STD-THB	THB-STD
01 nov 2024	1 STD = 0.0016 THB	1 THB = 610.7945 STD
02 nov 2024	1 STD = 0.0016 THB	1 THB = 610.4942 STD
03 nov 2024	1 STD = 0.0016 THB	1 THB = 609.2114 STD
04 nov 2024	1 STD = 0.0016 THB	1 THB = 614.1645 STD
05 nov 2024	1 STD = 0.0016 THB	1 THB = 615.4527 STD
06 nov 2024	1 STD = 0.0017 THB	1 THB = 603.2289 STD
07 nov 2024	1 STD = 0.0016 THB	1 THB = 606.6142 STD
08 nov 2024	1 STD = 0.0016 THB	1 THB = 607.0436 STD
09 nov 2024	1 STD = 0.0017 THB	1 THB = 604.9381 STD
10 nov 2024	1 STD = 0.0017 THB	1 THB = 604.9381 STD
11 nov 2024	1 STD = 0.0017 THB	1 THB = 600.7075 STD
12 nov 2024	1 STD = 0.0017 THB	1 THB = 594.7952 STD
13 nov 2024	1 STD = 0.0017 THB	1 THB = 596.561 STD
14 nov 2024	1 STD = 0.0017 THB	1 THB = 591.0416 STD
15 nov 2024	1 STD = 0.0017 THB	1 THB = 594.6927 STD
16 nov 2024	1 STD = 0.0017 THB	1 THB = 594.052 STD
17 nov 2024	1 STD = 0.0017 THB	1 THB = 594.052 STD
18 nov 2024	1 STD = 0.0017 THB	1 THB = 594.2409 STD
19 nov 2024	1 STD = 0.0017 THB	1 THB = 599.2381 STD
20 nov 2024	1 STD = 0.0017 THB	1 THB = 597.6939 STD
21 nov 2024	1 STD = 0.0017 THB	1 THB = 597.3465 STD
22 nov 2024	1 STD = 0.0017 THB	1 THB = 598.822 STD
23 nov 2024	1 STD = 0.0017 THB	1 THB = 600.2831 STD
24 nov 2024	1 STD = 0.0017 THB	1 THB = 600.2831 STD
25 nov 2024	1 STD = 0.0017 THB	1 THB = 598.9175 STD
26 nov 2024	1 STD = 0.0017 THB	1 THB = 598.1732 STD
27 nov 2024	1 STD = 0.0017 THB	1 THB = 600.0631 STD
28 nov 2024	1 STD = 0.0017 THB	1 THB = 601.3191 STD
29 nov 2024	1 STD = 0.0017 THB	1 THB = 603.6244 STD
30 nov 2024	1 STD = 0.0017 THB	1 THB = 603.5446 STD

Dec 2024

Datum	STD-THB	THB-STD
01 dec 2024	1 STD = 0.0017 THB	1 THB = 603.5446 STD
02 dec 2024	1 STD = 0.0017 THB	1 THB = 600.641 STD
03 dec 2024	1 STD = 0.0017 THB	1 THB = 601.5637 STD
04 dec 2024	1 STD = 0.0017 THB	1 THB = 602.535 STD
05 dec 2024	1 STD = 0.0016 THB	1 THB = 606.472 STD
06 dec 2024	1 STD = 0.0016 THB	1 THB = 609.0597 STD
07 dec 2024	1 STD = 0.0016 THB	1 THB = 607.2632 STD
08 dec 2024	1 STD = 0.0016 THB	1 THB = 607.2632 STD
09 dec 2024	1 STD = 0.0016 THB	1 THB = 613.5553 STD
10 dec 2024	1 STD = 0.0016 THB	1 THB = 612.914 STD
11 dec 2024	1 STD = 0.0016 THB	1 THB = 610.9113 STD
12 dec 2024	1 STD = 0.0016 THB	1 THB = 611.6695 STD
13 dec 2024	1 STD = 0.0016 THB	1 THB = 606.3748 STD
14 dec 2024	1 STD = 0.0016 THB	1 THB = 606.1961 STD
15 dec 2024	1 STD = 0.0016 THB	1 THB = 606.1961 STD
16 dec 2024	1 STD = 0.0016 THB	1 THB = 607.1748 STD
17 dec 2024	1 STD = 0.0017 THB	1 THB = 604.6667 STD
18 dec 2024	1 STD = 0.0017 THB	1 THB = 605.1776 STD
19 dec 2024	1 STD = 0.0017 THB	1 THB = 599.1514 STD
20 dec 2024	1 STD = 0.0017 THB	1 THB = 601.3531 STD
21 dec 2024	1 STD = 0.0017 THB	1 THB = 604.8439 STD
22 dec 2024	1 STD = 0.0017 THB	1 THB = 604.8439 STD
23 dec 2024	1 STD = 0.0017 THB	1 THB = 603.8444 STD
24 dec 2024	1 STD = 0.0016 THB	1 THB = 606.0956 STD
25 dec 2024	1 STD = 0.0016 THB	1 THB = 606.2598 STD
26 dec 2024	1 STD = 0.0017 THB	1 THB = 605.0291 STD
27 dec 2024	1 STD = 0.0016 THB	1 THB = 609.1768 STD
28 dec 2024	1 STD = 0.0016 THB	1 THB = 607.3523 STD
29 dec 2024	1 STD = 0.0016 THB	1 THB = 607.3523 STD
30 dec 2024	1 STD = 0.0016 THB	1 THB = 606.7126 STD
31 dec 2024	1 STD = 0.0017 THB	1 THB = 602.8685 STD

STD-THB och THB-STD växelkurser info

Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sao Tomé och Principe och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats