currencystats247.com

CurrencyStats247 > Växelkurser > SRD-ZAR och ZAR-SRD växelkurser - 2025

SRD-ZAR och ZAR-SRD växelkurser - 2025

SRD-ZAR och ZAR-SRD växelkurser

Se växelkurserna för SRD-ZAR ZAR-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SRD = 0,5129 ZAR
1 ZAR = 1,9497 SRD

Jan 2025

DatumSRD-ZARZAR-SRD
01 jan 2025 1 SRD = 0.5354 ZAR 1 ZAR = 1.8676 SRD
02 jan 2025 1 SRD = 0.5304 ZAR 1 ZAR = 1.8853 SRD
03 jan 2025 1 SRD = 0.5347 ZAR 1 ZAR = 1.8703 SRD
04 jan 2025 1 SRD = 0.5341 ZAR 1 ZAR = 1.8722 SRD
05 jan 2025 1 SRD = 0.5345 ZAR 1 ZAR = 1.871 SRD
06 jan 2025 1 SRD = 0.5276 ZAR 1 ZAR = 1.8952 SRD
07 jan 2025 1 SRD = 0.532 ZAR 1 ZAR = 1.8796 SRD
08 jan 2025 1 SRD = 0.5394 ZAR 1 ZAR = 1.8538 SRD
09 jan 2025 1 SRD = 0.5381 ZAR 1 ZAR = 1.8583 SRD
10 jan 2025 1 SRD = 0.5424 ZAR 1 ZAR = 1.8437 SRD
11 jan 2025 1 SRD = 0.5443 ZAR 1 ZAR = 1.8371 SRD
12 jan 2025 1 SRD = 0.5445 ZAR 1 ZAR = 1.8366 SRD
13 jan 2025 1 SRD = 0.5451 ZAR 1 ZAR = 1.8346 SRD
14 jan 2025 1 SRD = 0.5401 ZAR 1 ZAR = 1.8516 SRD
15 jan 2025 1 SRD = 0.5375 ZAR 1 ZAR = 1.8605 SRD
16 jan 2025 1 SRD = 0.5373 ZAR 1 ZAR = 1.861 SRD
17 jan 2025 1 SRD = 0.5347 ZAR 1 ZAR = 1.8702 SRD
18 jan 2025 1 SRD = 0.5346 ZAR 1 ZAR = 1.8706 SRD
19 jan 2025 1 SRD = 0.5349 ZAR 1 ZAR = 1.8695 SRD
20 jan 2025 1 SRD = 0.5335 ZAR 1 ZAR = 1.8744 SRD
21 jan 2025 1 SRD = 0.5306 ZAR 1 ZAR = 1.8845 SRD
22 jan 2025 1 SRD = 0.5264 ZAR 1 ZAR = 1.8998 SRD
23 jan 2025 1 SRD = 0.5287 ZAR 1 ZAR = 1.8915 SRD
24 jan 2025 1 SRD = 0.5234 ZAR 1 ZAR = 1.9105 SRD
25 jan 2025 1 SRD = 0.5244 ZAR 1 ZAR = 1.907 SRD
26 jan 2025 1 SRD = 0.524 ZAR 1 ZAR = 1.9082 SRD
27 jan 2025 1 SRD = 0.5313 ZAR 1 ZAR = 1.882 SRD
28 jan 2025 1 SRD = 0.5327 ZAR 1 ZAR = 1.8774 SRD
29 jan 2025 1 SRD = 0.5313 ZAR 1 ZAR = 1.8822 SRD
30 jan 2025 1 SRD = 0.5272 ZAR 1 ZAR = 1.8968 SRD
31 jan 2025 1 SRD = 0.5304 ZAR 1 ZAR = 1.8855 SRD

Feb 2025

DatumSRD-ZARZAR-SRD
01 feb 2025 1 SRD = 0.5319 ZAR 1 ZAR = 1.8799 SRD
02 feb 2025 1 SRD = 0.532 ZAR 1 ZAR = 1.8796 SRD
03 feb 2025 1 SRD = 0.5365 ZAR 1 ZAR = 1.8641 SRD
04 feb 2025 1 SRD = 0.5343 ZAR 1 ZAR = 1.8718 SRD
05 feb 2025 1 SRD = 0.5295 ZAR 1 ZAR = 1.8887 SRD
06 feb 2025 1 SRD = 0.5293 ZAR 1 ZAR = 1.8894 SRD
07 feb 2025 1 SRD = 0.5251 ZAR 1 ZAR = 1.9043 SRD
08 feb 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.9059 SRD
09 feb 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.9059 SRD
10 feb 2025 1 SRD = 0.5247 ZAR 1 ZAR = 1.906 SRD
11 feb 2025 1 SRD = 0.525 ZAR 1 ZAR = 1.9047 SRD
12 feb 2025 1 SRD = 0.5245 ZAR 1 ZAR = 1.9064 SRD
13 feb 2025 1 SRD = 0.5261 ZAR 1 ZAR = 1.9007 SRD
14 feb 2025 1 SRD = 0.5195 ZAR 1 ZAR = 1.9249 SRD
15 feb 2025 1 SRD = 0.5212 ZAR 1 ZAR = 1.9185 SRD
16 feb 2025 1 SRD = 0.5212 ZAR 1 ZAR = 1.9185 SRD
17 feb 2025 1 SRD = 0.5231 ZAR 1 ZAR = 1.9119 SRD
18 feb 2025 1 SRD = 0.5233 ZAR 1 ZAR = 1.911 SRD
19 feb 2025 1 SRD = 0.5259 ZAR 1 ZAR = 1.9014 SRD
20 feb 2025 1 SRD = 0.522 ZAR 1 ZAR = 1.9157 SRD
21 feb 2025 1 SRD = 0.5176 ZAR 1 ZAR = 1.9321 SRD
22 feb 2025 1 SRD = 0.5168 ZAR 1 ZAR = 1.9352 SRD
23 feb 2025 1 SRD = 0.5168 ZAR 1 ZAR = 1.9352 SRD
24 feb 2025 1 SRD = 0.5163 ZAR 1 ZAR = 1.9369 SRD
25 feb 2025 1 SRD = 0.5189 ZAR 1 ZAR = 1.9273 SRD
26 feb 2025 1 SRD = 0.5188 ZAR 1 ZAR = 1.9275 SRD
27 feb 2025 1 SRD = 0.5203 ZAR 1 ZAR = 1.9218 SRD
28 feb 2025 1 SRD = 0.52 ZAR 1 ZAR = 1.9229 SRD

Mar 2025

DatumSRD-ZARZAR-SRD
01 mar 2025 1 SRD = 0.5262 ZAR 1 ZAR = 1.9006 SRD
02 mar 2025 1 SRD = 0.5288 ZAR 1 ZAR = 1.891 SRD
03 mar 2025 1 SRD = 0.5271 ZAR 1 ZAR = 1.8973 SRD
04 mar 2025 1 SRD = 0.5205 ZAR 1 ZAR = 1.9213 SRD
05 mar 2025 1 SRD = 0.5158 ZAR 1 ZAR = 1.9387 SRD
06 mar 2025 1 SRD = 0.5131 ZAR 1 ZAR = 1.9488 SRD
07 mar 2025 1 SRD = 0.5072 ZAR 1 ZAR = 1.9716 SRD
08 mar 2025 1 SRD = 0.5096 ZAR 1 ZAR = 1.9623 SRD
09 mar 2025 1 SRD = 0.5098 ZAR 1 ZAR = 1.9617 SRD
10 mar 2025 1 SRD = 0.5139 ZAR 1 ZAR = 1.9459 SRD
11 mar 2025 1 SRD = 0.509 ZAR 1 ZAR = 1.9647 SRD
12 mar 2025 1 SRD = 0.5132 ZAR 1 ZAR = 1.9486 SRD
13 mar 2025 1 SRD = 0.5086 ZAR 1 ZAR = 1.9663 SRD
14 mar 2025 1 SRD = 0.501 ZAR 1 ZAR = 1.996 SRD
15 mar 2025 1 SRD = 0.5011 ZAR 1 ZAR = 1.9956 SRD
16 mar 2025 1 SRD = 0.5009 ZAR 1 ZAR = 1.9963 SRD
17 mar 2025 1 SRD = 0.4999 ZAR 1 ZAR = 2.0005 SRD
18 mar 2025 1 SRD = 0.4944 ZAR 1 ZAR = 2.0226 SRD
19 mar 2025 1 SRD = 0.4978 ZAR 1 ZAR = 2.0089 SRD
20 mar 2025 1 SRD = 0.4963 ZAR 1 ZAR = 2.0151 SRD
21 mar 2025 1 SRD = 0.4976 ZAR 1 ZAR = 2.0096 SRD
22 mar 2025 1 SRD = 0.5016 ZAR 1 ZAR = 1.9936 SRD
23 mar 2025 1 SRD = 0.4985 ZAR 1 ZAR = 2.006 SRD
24 mar 2025 1 SRD = 0.4954 ZAR 1 ZAR = 2.0185 SRD
25 mar 2025 1 SRD = 0.4947 ZAR 1 ZAR = 2.0212 SRD
26 mar 2025 1 SRD = 0.5023 ZAR 1 ZAR = 1.9909 SRD
27 mar 2025 1 SRD = 0.5022 ZAR 1 ZAR = 1.9912 SRD
28 mar 2025 1 SRD = 0.4983 ZAR 1 ZAR = 2.0067 SRD
29 mar 2025 1 SRD = 0.5032 ZAR 1 ZAR = 1.9874 SRD
30 mar 2025 1 SRD = 0.506 ZAR 1 ZAR = 1.9761 SRD
31 mar 2025 1 SRD = 0.502 ZAR 1 ZAR = 1.9921 SRD

Apr 2025

DatumSRD-ZARZAR-SRD
01 apr 2025 1 SRD = 0.5013 ZAR 1 ZAR = 1.9948 SRD
02 apr 2025 1 SRD = 0.5089 ZAR 1 ZAR = 1.9652 SRD
03 apr 2025 1 SRD = 0.5146 ZAR 1 ZAR = 1.9434 SRD
04 apr 2025 1 SRD = 0.5206 ZAR 1 ZAR = 1.9207 SRD
05 apr 2025 1 SRD = 0.522 ZAR 1 ZAR = 1.9156 SRD
06 apr 2025 1 SRD = 0.5219 ZAR 1 ZAR = 1.9161 SRD
07 apr 2025 1 SRD = 0.5287 ZAR 1 ZAR = 1.8914 SRD
08 apr 2025 1 SRD = 0.5323 ZAR 1 ZAR = 1.8788 SRD
09 apr 2025 1 SRD = 0.5365 ZAR 1 ZAR = 1.864 SRD
10 apr 2025 1 SRD = 0.5297 ZAR 1 ZAR = 1.888 SRD
11 apr 2025 1 SRD = 0.5246 ZAR 1 ZAR = 1.9061 SRD
12 apr 2025 1 SRD = 0.5163 ZAR 1 ZAR = 1.9367 SRD
13 apr 2025 1 SRD = 0.5208 ZAR 1 ZAR = 1.9203 SRD
14 apr 2025 1 SRD = 0.514 ZAR 1 ZAR = 1.9456 SRD
15 apr 2025 1 SRD = 0.5092 ZAR 1 ZAR = 1.9638 SRD
16 apr 2025 1 SRD = 0.5142 ZAR 1 ZAR = 1.9448 SRD
17 apr 2025 1 SRD = 0.5068 ZAR 1 ZAR = 1.9732 SRD
18 apr 2025 1 SRD = 0.5066 ZAR 1 ZAR = 1.9738 SRD
19 apr 2025 1 SRD = 0.5071 ZAR 1 ZAR = 1.9719 SRD
20 apr 2025 1 SRD = 0.5066 ZAR 1 ZAR = 1.9738 SRD
21 apr 2025 1 SRD = 0.5066 ZAR 1 ZAR = 1.9738 SRD
22 apr 2025 1 SRD = 0.5017 ZAR 1 ZAR = 1.9933 SRD
23 apr 2025 1 SRD = 0.5045 ZAR 1 ZAR = 1.982 SRD
24 apr 2025 1 SRD = 0.5077 ZAR 1 ZAR = 1.9696 SRD
25 apr 2025 1 SRD = 0.5116 ZAR 1 ZAR = 1.9547 SRD
26 apr 2025 1 SRD = 0.5067 ZAR 1 ZAR = 1.9735 SRD
27 apr 2025 1 SRD = 0.5064 ZAR 1 ZAR = 1.9746 SRD
28 apr 2025 1 SRD = 0.5051 ZAR 1 ZAR = 1.9796 SRD
29 apr 2025 1 SRD = 0.5035 ZAR 1 ZAR = 1.9863 SRD
30 apr 2025 1 SRD = 0.504 ZAR 1 ZAR = 1.984 SRD

May 2025

DatumSRD-ZARZAR-SRD
01 maj 2025 1 SRD = 0.5054 ZAR 1 ZAR = 1.9787 SRD
02 maj 2025 1 SRD = 0.4993 ZAR 1 ZAR = 2.0027 SRD
03 maj 2025 1 SRD = 0.4995 ZAR 1 ZAR = 2.002 SRD
04 maj 2025 1 SRD = 0.4993 ZAR 1 ZAR = 2.0027 SRD
05 maj 2025 1 SRD = 0.4975 ZAR 1 ZAR = 2.0101 SRD
06 maj 2025 1 SRD = 0.4952 ZAR 1 ZAR = 2.0192 SRD
07 maj 2025 1 SRD = 0.4958 ZAR 1 ZAR = 2.0169 SRD
08 maj 2025 1 SRD = 0.4932 ZAR 1 ZAR = 2.0277 SRD
09 maj 2025 1 SRD = 0.5022 ZAR 1 ZAR = 1.9914 SRD
10 maj 2025 1 SRD = 0.4958 ZAR 1 ZAR = 2.0169 SRD
11 maj 2025 1 SRD = 0.4958 ZAR 1 ZAR = 2.0169 SRD
12 maj 2025 1 SRD = 0.4985 ZAR 1 ZAR = 2.0059 SRD
13 maj 2025 1 SRD = 0.5062 ZAR 1 ZAR = 1.9754 SRD
14 maj 2025 1 SRD = 0.4998 ZAR 1 ZAR = 2.0009 SRD
15 maj 2025 1 SRD = 0.4969 ZAR 1 ZAR = 2.0125 SRD
16 maj 2025 1 SRD = 0.4975 ZAR 1 ZAR = 2.0102 SRD
17 maj 2025 1 SRD = 0.4933 ZAR 1 ZAR = 2.0273 SRD
18 maj 2025 1 SRD = 0.4932 ZAR 1 ZAR = 2.0276 SRD
19 maj 2025 1 SRD = 0.493 ZAR 1 ZAR = 2.0283 SRD
20 maj 2025 1 SRD = 0.4935 ZAR 1 ZAR = 2.0265 SRD
21 maj 2025 1 SRD = 0.4878 ZAR 1 ZAR = 2.05 SRD
22 maj 2025 1 SRD = 0.4915 ZAR 1 ZAR = 2.0345 SRD
23 maj 2025 1 SRD = 0.488 ZAR 1 ZAR = 2.0492 SRD
24 maj 2025 1 SRD = 0.4797 ZAR 1 ZAR = 2.0848 SRD
25 maj 2025 1 SRD = 0.48 ZAR 1 ZAR = 2.0835 SRD
26 maj 2025 1 SRD = 0.4801 ZAR 1 ZAR = 2.0828 SRD
27 maj 2025 1 SRD = 0.4881 ZAR 1 ZAR = 2.0486 SRD
28 maj 2025 1 SRD = 0.486 ZAR 1 ZAR = 2.0576 SRD
29 maj 2025 1 SRD = 0.4803 ZAR 1 ZAR = 2.082 SRD
30 maj 2025 1 SRD = 0.4807 ZAR 1 ZAR = 2.0805 SRD
31 maj 2025 1 SRD = 0.4838 ZAR 1 ZAR = 2.0669 SRD

Jun 2025

DatumSRD-ZARZAR-SRD
01 jun 2025 1 SRD = 0.4835 ZAR 1 ZAR = 2.0684 SRD
02 jun 2025 1 SRD = 0.4815 ZAR 1 ZAR = 2.077 SRD
03 jun 2025 1 SRD = 0.4795 ZAR 1 ZAR = 2.0854 SRD

SRD-ZAR och ZAR-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats