currencystats247.com

CurrencyStats247 > Växelkurser > SRD-XPF och XPF-SRD växelkurser - 2025

SRD-XPF och XPF-SRD växelkurser - 2025

SRD-XPF och XPF-SRD växelkurser

Se växelkurserna för SRD-XPF XPF-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SRD = 3,1831 XPF
1 XPF = 0,3142 SRD

Jan 2025

DatumSRD-XPFXPF-SRD
01 jan 2025 1 SRD = 3.2511 XPF 1 XPF = 0.3076 SRD
02 jan 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
03 jan 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
04 jan 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
05 jan 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
06 jan 2025 1 SRD = 3.2694 XPF 1 XPF = 0.3059 SRD
07 jan 2025 1 SRD = 3.2851 XPF 1 XPF = 0.3044 SRD
08 jan 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
09 jan 2025 1 SRD = 3.3002 XPF 1 XPF = 0.303 SRD
10 jan 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
11 jan 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
12 jan 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
13 jan 2025 1 SRD = 3.3333 XPF 1 XPF = 0.3 SRD
14 jan 2025 1 SRD = 3.316 XPF 1 XPF = 0.3016 SRD
15 jan 2025 1 SRD = 3.2999 XPF 1 XPF = 0.303 SRD
16 jan 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
17 jan 2025 1 SRD = 3.3014 XPF 1 XPF = 0.3029 SRD
18 jan 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
19 jan 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
20 jan 2025 1 SRD = 3.3028 XPF 1 XPF = 0.3028 SRD
21 jan 2025 1 SRD = 3.2873 XPF 1 XPF = 0.3042 SRD
22 jan 2025 1 SRD = 3.2554 XPF 1 XPF = 0.3072 SRD
23 jan 2025 1 SRD = 3.2683 XPF 1 XPF = 0.306 SRD
24 jan 2025 1 SRD = 3.2443 XPF 1 XPF = 0.3082 SRD
25 jan 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
26 jan 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
27 jan 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
28 jan 2025 1 SRD = 3.2618 XPF 1 XPF = 0.3066 SRD
29 jan 2025 1 SRD = 3.2675 XPF 1 XPF = 0.306 SRD
30 jan 2025 1 SRD = 3.2684 XPF 1 XPF = 0.306 SRD
31 jan 2025 1 SRD = 3.2739 XPF 1 XPF = 0.3054 SRD

Feb 2025

DatumSRD-XPFXPF-SRD
01 feb 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
02 feb 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
03 feb 2025 1 SRD = 3.3102 XPF 1 XPF = 0.3021 SRD
04 feb 2025 1 SRD = 3.2918 XPF 1 XPF = 0.3038 SRD
05 feb 2025 1 SRD = 3.2634 XPF 1 XPF = 0.3064 SRD
06 feb 2025 1 SRD = 3.2813 XPF 1 XPF = 0.3048 SRD
07 feb 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
08 feb 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
09 feb 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
10 feb 2025 1 SRD = 3.2946 XPF 1 XPF = 0.3035 SRD
11 feb 2025 1 SRD = 3.2862 XPF 1 XPF = 0.3043 SRD
12 feb 2025 1 SRD = 3.2721 XPF 1 XPF = 0.3056 SRD
13 feb 2025 1 SRD = 3.2633 XPF 1 XPF = 0.3064 SRD
14 feb 2025 1 SRD = 3.223 XPF 1 XPF = 0.3103 SRD
15 feb 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
16 feb 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
17 feb 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
18 feb 2025 1 SRD = 3.242 XPF 1 XPF = 0.3084 SRD
19 feb 2025 1 SRD = 3.2496 XPF 1 XPF = 0.3077 SRD
20 feb 2025 1 SRD = 3.2369 XPF 1 XPF = 0.3089 SRD
21 feb 2025 1 SRD = 3.2122 XPF 1 XPF = 0.3113 SRD
22 feb 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
23 feb 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
24 feb 2025 1 SRD = 3.2074 XPF 1 XPF = 0.3118 SRD
25 feb 2025 1 SRD = 3.2084 XPF 1 XPF = 0.3117 SRD
26 feb 2025 1 SRD = 3.2098 XPF 1 XPF = 0.3115 SRD
27 feb 2025 1 SRD = 3.2121 XPF 1 XPF = 0.3113 SRD
28 feb 2025 1 SRD = 3.2334 XPF 1 XPF = 0.3093 SRD

Mar 2025

DatumSRD-XPFXPF-SRD
01 mar 2025 1 SRD = 3.2351 XPF 1 XPF = 0.3091 SRD
02 mar 2025 1 SRD = 3.2544 XPF 1 XPF = 0.3073 SRD
03 mar 2025 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
04 mar 2025 1 SRD = 3.1802 XPF 1 XPF = 0.3145 SRD
05 mar 2025 1 SRD = 3.1252 XPF 1 XPF = 0.32 SRD
06 mar 2025 1 SRD = 3.098 XPF 1 XPF = 0.3228 SRD
07 mar 2025 1 SRD = 3.0768 XPF 1 XPF = 0.325 SRD
08 mar 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
09 mar 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
10 mar 2025 1 SRD = 3.1001 XPF 1 XPF = 0.3226 SRD
11 mar 2025 1 SRD = 3.048 XPF 1 XPF = 0.3281 SRD
12 mar 2025 1 SRD = 3.0543 XPF 1 XPF = 0.3274 SRD
13 mar 2025 1 SRD = 3.0384 XPF 1 XPF = 0.3291 SRD
14 mar 2025 1 SRD = 3.018 XPF 1 XPF = 0.3313 SRD
15 mar 2025 1 SRD = 3.0082 XPF 1 XPF = 0.3324 SRD
16 mar 2025 1 SRD = 3.0102 XPF 1 XPF = 0.3322 SRD
17 mar 2025 1 SRD = 3.0163 XPF 1 XPF = 0.3315 SRD
18 mar 2025 1 SRD = 2.9913 XPF 1 XPF = 0.3343 SRD
19 mar 2025 1 SRD = 3.0036 XPF 1 XPF = 0.3329 SRD
20 mar 2025 1 SRD = 3.004 XPF 1 XPF = 0.3329 SRD
21 mar 2025 1 SRD = 3.0154 XPF 1 XPF = 0.3316 SRD
22 mar 2025 1 SRD = 3.0183 XPF 1 XPF = 0.3313 SRD
23 mar 2025 1 SRD = 3 XPF 1 XPF = 0.3333 SRD
24 mar 2025 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
25 mar 2025 1 SRD = 3.0057 XPF 1 XPF = 0.3327 SRD
26 mar 2025 1 SRD = 3.0429 XPF 1 XPF = 0.3286 SRD
27 mar 2025 1 SRD = 3.0434 XPF 1 XPF = 0.3286 SRD
28 mar 2025 1 SRD = 3.0366 XPF 1 XPF = 0.3293 SRD
29 mar 2025 1 SRD = 2.9917 XPF 1 XPF = 0.3343 SRD
30 mar 2025 1 SRD = 3.0087 XPF 1 XPF = 0.3324 SRD
31 mar 2025 1 SRD = 3.0172 XPF 1 XPF = 0.3314 SRD

Apr 2025

DatumSRD-XPFXPF-SRD
01 apr 2025 1 SRD = 3.0264 XPF 1 XPF = 0.3304 SRD
02 apr 2025 1 SRD = 3.0185 XPF 1 XPF = 0.3313 SRD
03 apr 2025 1 SRD = 2.9382 XPF 1 XPF = 0.3403 SRD
04 apr 2025 1 SRD = 2.9503 XPF 1 XPF = 0.3389 SRD
05 apr 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD

SRD-XPF och XPF-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats