> SRD-WST och WST-SRD växelkurser - 2025

SRD-WST och WST-SRD växelkurser - 2025

SRD-WST och WST-SRD växelkurser

Se växelkurserna för SRD-WST WST-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SRD = 0,0762 WST

1 WST = 13,1274 SRD

1år 2år 3år

SRD till WSTWST till SRD

Jan 2025

Datum	SRD-WST	WST-SRD
01 jan 2025	1 SRD = 0.0783 WST	1 WST = 12.7675 SRD
02 jan 2025	1 SRD = 0.0783 WST	1 WST = 12.7675 SRD
03 jan 2025	1 SRD = 0.0788 WST	1 WST = 12.6974 SRD
04 jan 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
05 jan 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
06 jan 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
07 jan 2025	1 SRD = 0.079 WST	1 WST = 12.6544 SRD
08 jan 2025	1 SRD = 0.0788 WST	1 WST = 12.6953 SRD
09 jan 2025	1 SRD = 0.0787 WST	1 WST = 12.7047 SRD
10 jan 2025	1 SRD = 0.0788 WST	1 WST = 12.6903 SRD
11 jan 2025	1 SRD = 0.0787 WST	1 WST = 12.7064 SRD
12 jan 2025	1 SRD = 0.0787 WST	1 WST = 12.7064 SRD
13 jan 2025	1 SRD = 0.08 WST	1 WST = 12.5053 SRD
14 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5322 SRD
15 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
16 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
17 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
18 jan 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
19 jan 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
20 jan 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
21 jan 2025	1 SRD = 0.0799 WST	1 WST = 12.5161 SRD
22 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
23 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5248 SRD
24 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
25 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
26 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
27 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
28 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
29 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
30 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
31 jan 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD

Feb 2025

Datum	SRD-WST	WST-SRD
01 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
02 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
03 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
04 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
05 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
06 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
07 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5342 SRD
08 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
09 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
10 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
11 feb 2025	1 SRD = 0.0797 WST	1 WST = 12.5549 SRD
12 feb 2025	1 SRD = 0.0797 WST	1 WST = 12.5517 SRD
13 feb 2025	1 SRD = 0.0806 WST	1 WST = 12.4076 SRD
14 feb 2025	1 SRD = 0.0803 WST	1 WST = 12.4586 SRD
15 feb 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
16 feb 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
17 feb 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
18 feb 2025	1 SRD = 0.0796 WST	1 WST = 12.5647 SRD
19 feb 2025	1 SRD = 0.08 WST	1 WST = 12.497 SRD
20 feb 2025	1 SRD = 0.08 WST	1 WST = 12.5054 SRD
21 feb 2025	1 SRD = 0.0796 WST	1 WST = 12.5626 SRD
22 feb 2025	1 SRD = 0.079 WST	1 WST = 12.6571 SRD
23 feb 2025	1 SRD = 0.0787 WST	1 WST = 12.6996 SRD
24 feb 2025	1 SRD = 0.0787 WST	1 WST = 12.6997 SRD
25 feb 2025	1 SRD = 0.0794 WST	1 WST = 12.5899 SRD
26 feb 2025	1 SRD = 0.0794 WST	1 WST = 12.5923 SRD
27 feb 2025	1 SRD = 0.0796 WST	1 WST = 12.5604 SRD
28 feb 2025	1 SRD = 0.0798 WST	1 WST = 12.5356 SRD

Mar 2025

Datum	SRD-WST	WST-SRD
01 mar 2025	1 SRD = 0.08 WST	1 WST = 12.5068 SRD
02 mar 2025	1 SRD = 0.0802 WST	1 WST = 12.4754 SRD
03 mar 2025	1 SRD = 0.0801 WST	1 WST = 12.4821 SRD
04 mar 2025	1 SRD = 0.0802 WST	1 WST = 12.4697 SRD
05 mar 2025	1 SRD = 0.0797 WST	1 WST = 12.5514 SRD
06 mar 2025	1 SRD = 0.0798 WST	1 WST = 12.5308 SRD
07 mar 2025	1 SRD = 0.079 WST	1 WST = 12.6648 SRD
08 mar 2025	1 SRD = 0.0787 WST	1 WST = 12.7049 SRD
09 mar 2025	1 SRD = 0.0787 WST	1 WST = 12.705 SRD
10 mar 2025	1 SRD = 0.0791 WST	1 WST = 12.6451 SRD
11 mar 2025	1 SRD = 0.0786 WST	1 WST = 12.7236 SRD
12 mar 2025	1 SRD = 0.0789 WST	1 WST = 12.6676 SRD
13 mar 2025	1 SRD = 0.0783 WST	1 WST = 12.7653 SRD
14 mar 2025	1 SRD = 0.0763 WST	1 WST = 13.0978 SRD
15 mar 2025	1 SRD = 0.0779 WST	1 WST = 12.8391 SRD
16 mar 2025	1 SRD = 0.0777 WST	1 WST = 12.8773 SRD
17 mar 2025	1 SRD = 0.0776 WST	1 WST = 12.886 SRD
18 mar 2025	1 SRD = 0.076 WST	1 WST = 13.1607 SRD
19 mar 2025	1 SRD = 0.0769 WST	1 WST = 13.0006 SRD
20 mar 2025	1 SRD = 0.0765 WST	1 WST = 13.0792 SRD
21 mar 2025	1 SRD = 0.0768 WST	1 WST = 13.0169 SRD
22 mar 2025	1 SRD = 0.0776 WST	1 WST = 12.8941 SRD
23 mar 2025	1 SRD = 0.0768 WST	1 WST = 13.015 SRD
24 mar 2025	1 SRD = 0.0768 WST	1 WST = 13.0223 SRD
25 mar 2025	1 SRD = 0.077 WST	1 WST = 12.9874 SRD
26 mar 2025	1 SRD = 0.0778 WST	1 WST = 12.8606 SRD
27 mar 2025	1 SRD = 0.0777 WST	1 WST = 12.8771 SRD
28 mar 2025	1 SRD = 0.0767 WST	1 WST = 13.0398 SRD
29 mar 2025	1 SRD = 0.0771 WST	1 WST = 12.9758 SRD
30 mar 2025	1 SRD = 0.0772 WST	1 WST = 12.9532 SRD
31 mar 2025	1 SRD = 0.077 WST	1 WST = 12.9935 SRD

Apr 2025

Datum	SRD-WST	WST-SRD
01 apr 2025	1 SRD = 0.0774 WST	1 WST = 12.9271 SRD
02 apr 2025	1 SRD = 0.0775 WST	1 WST = 12.897 SRD
03 apr 2025	1 SRD = 0.0774 WST	1 WST = 12.9272 SRD
04 apr 2025	1 SRD = 0.0773 WST	1 WST = 12.9432 SRD
05 apr 2025	1 SRD = 0.0767 WST	1 WST = 13.045 SRD
06 apr 2025	1 SRD = 0.0764 WST	1 WST = 13.09 SRD
07 apr 2025	1 SRD = 0.0764 WST	1 WST = 13.09 SRD
08 apr 2025	1 SRD = 0.0777 WST	1 WST = 12.8631 SRD
09 apr 2025	1 SRD = 0.0782 WST	1 WST = 12.784 SRD
10 apr 2025	1 SRD = 0.0786 WST	1 WST = 12.715 SRD
11 apr 2025	1 SRD = 0.0777 WST	1 WST = 12.8723 SRD
12 apr 2025	1 SRD = 0.0762 WST	1 WST = 13.1292 SRD
13 apr 2025	1 SRD = 0.077 WST	1 WST = 12.99 SRD
14 apr 2025	1 SRD = 0.077 WST	1 WST = 12.9951 SRD
15 apr 2025	1 SRD = 0.0755 WST	1 WST = 13.2378 SRD
16 apr 2025	1 SRD = 0.0762 WST	1 WST = 13.1245 SRD
17 apr 2025	1 SRD = 0.0752 WST	1 WST = 13.3019 SRD
18 apr 2025	1 SRD = 0.075 WST	1 WST = 13.328 SRD
19 apr 2025	1 SRD = 0.0749 WST	1 WST = 13.3438 SRD
20 apr 2025	1 SRD = 0.0748 WST	1 WST = 13.3779 SRD
21 apr 2025	1 SRD = 0.0748 WST	1 WST = 13.3777 SRD
22 apr 2025	1 SRD = 0.075 WST	1 WST = 13.3283 SRD
23 apr 2025	1 SRD = 0.0752 WST	1 WST = 13.3006 SRD
24 apr 2025	1 SRD = 0.0752 WST	1 WST = 13.2922 SRD
25 apr 2025	1 SRD = 0.0756 WST	1 WST = 13.2331 SRD
26 apr 2025	1 SRD = 0.0749 WST	1 WST = 13.3437 SRD
27 apr 2025	1 SRD = 0.0749 WST	1 WST = 13.3435 SRD
28 apr 2025	1 SRD = 0.0749 WST	1 WST = 13.3434 SRD
29 apr 2025	1 SRD = 0.0752 WST	1 WST = 13.3027 SRD
30 apr 2025	1 SRD = 0.0751 WST	1 WST = 13.3109 SRD

May 2025

Datum	SRD-WST	WST-SRD
01 maj 2025	1 SRD = 0.0753 WST	1 WST = 13.2865 SRD
02 maj 2025	1 SRD = 0.0752 WST	1 WST = 13.298 SRD
03 maj 2025	1 SRD = 0.0754 WST	1 WST = 13.2543 SRD
04 maj 2025	1 SRD = 0.0755 WST	1 WST = 13.2534 SRD
05 maj 2025	1 SRD = 0.0755 WST	1 WST = 13.2534 SRD
06 maj 2025	1 SRD = 0.0751 WST	1 WST = 13.3213 SRD
07 maj 2025	1 SRD = 0.0723 WST	1 WST = 13.8325 SRD
08 maj 2025	1 SRD = 0.072 WST	1 WST = 13.8955 SRD
09 maj 2025	1 SRD = 0.0764 WST	1 WST = 13.0864 SRD
10 maj 2025	1 SRD = 0.0757 WST	1 WST = 13.2097 SRD
11 maj 2025	1 SRD = 0.0757 WST	1 WST = 13.2093 SRD
12 maj 2025	1 SRD = 0.0757 WST	1 WST = 13.2094 SRD
13 maj 2025	1 SRD = 0.0768 WST	1 WST = 13.0282 SRD
14 maj 2025	1 SRD = 0.0764 WST	1 WST = 13.0895 SRD
15 maj 2025	1 SRD = 0.076 WST	1 WST = 13.1629 SRD
16 maj 2025	1 SRD = 0.0764 WST	1 WST = 13.0903 SRD
17 maj 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
18 maj 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
19 maj 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
20 maj 2025	1 SRD = 0.0741 WST	1 WST = 13.4975 SRD
21 maj 2025	1 SRD = 0.0756 WST	1 WST = 13.2307 SRD
22 maj 2025	1 SRD = 0.0735 WST	1 WST = 13.6052 SRD
23 maj 2025	1 SRD = 0.0755 WST	1 WST = 13.2425 SRD
24 maj 2025	1 SRD = 0.0747 WST	1 WST = 13.3914 SRD
25 maj 2025	1 SRD = 0.0723 WST	1 WST = 13.8226 SRD
26 maj 2025	1 SRD = 0.0723 WST	1 WST = 13.8226 SRD
27 maj 2025	1 SRD = 0.0752 WST	1 WST = 13.2891 SRD
28 maj 2025	1 SRD = 0.0748 WST	1 WST = 13.3667 SRD
29 maj 2025	1 SRD = 0.0725 WST	1 WST = 13.7969 SRD
30 maj 2025	1 SRD = 0.0744 WST	1 WST = 13.4464 SRD
31 maj 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD

Jun 2025

Datum	SRD-WST	WST-SRD
01 jun 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD
02 jun 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD
03 jun 2025	1 SRD = 0.0741 WST	1 WST = 13.4881 SRD
04 jun 2025	1 SRD = 0.074 WST	1 WST = 13.5106 SRD
05 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.438 SRD
06 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.432 SRD
07 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.4432 SRD
08 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.4433 SRD
09 jun 2025	1 SRD = 0.0744 WST	1 WST = 13.4433 SRD
10 jun 2025	1 SRD = 0.0739 WST	1 WST = 13.5231 SRD
11 jun 2025	1 SRD = 0.0707 WST	1 WST = 14.1486 SRD
12 jun 2025	1 SRD = 0.0735 WST	1 WST = 13.5971 SRD
13 jun 2025	1 SRD = 0.0735 WST	1 WST = 13.6056 SRD
14 jun 2025	1 SRD = 0.0699 WST	1 WST = 14.3097 SRD
15 jun 2025	1 SRD = 0.0698 WST	1 WST = 14.3281 SRD
16 jun 2025	1 SRD = 0.0698 WST	1 WST = 14.3281 SRD
17 jun 2025	1 SRD = 0.071 WST	1 WST = 14.0785 SRD
18 jun 2025	1 SRD = 0.0677 WST	1 WST = 14.7739 SRD
19 jun 2025	1 SRD = 0.0681 WST	1 WST = 14.695 SRD
20 jun 2025	1 SRD = 0.0708 WST	1 WST = 14.122 SRD
21 jun 2025	1 SRD = 0.071 WST	1 WST = 14.0831 SRD
22 jun 2025	1 SRD = 0.071 WST	1 WST = 14.0833 SRD
23 jun 2025	1 SRD = 0.071 WST	1 WST = 14.0831 SRD
24 jun 2025	1 SRD = 0.0684 WST	1 WST = 14.6134 SRD
25 jun 2025	1 SRD = 0.0721 WST	1 WST = 13.8728 SRD
26 jun 2025	1 SRD = 0.0727 WST	1 WST = 13.764 SRD
27 jun 2025	1 SRD = 0.073 WST	1 WST = 13.6925 SRD
28 jun 2025	1 SRD = 0.0724 WST	1 WST = 13.8065 SRD
29 jun 2025	1 SRD = 0.0724 WST	1 WST = 13.8068 SRD
30 jun 2025	1 SRD = 0.0724 WST	1 WST = 13.8068 SRD

Jul 2025

Datum	SRD-WST	WST-SRD
01 jul 2025	1 SRD = 0.0736 WST	1 WST = 13.581 SRD
02 jul 2025	1 SRD = 0.0734 WST	1 WST = 13.6332 SRD
03 jul 2025	1 SRD = 0.0697 WST	1 WST = 14.355 SRD
04 jul 2025	1 SRD = 0.07 WST	1 WST = 14.2924 SRD
05 jul 2025	1 SRD = 0.0694 WST	1 WST = 14.4067 SRD
06 jul 2025	1 SRD = 0.0693 WST	1 WST = 14.4232 SRD
07 jul 2025	1 SRD = 0.0693 WST	1 WST = 14.4232 SRD
08 jul 2025	1 SRD = 0.0736 WST	1 WST = 13.5934 SRD
09 jul 2025	1 SRD = 0.0738 WST	1 WST = 13.5556 SRD
10 jul 2025	1 SRD = 0.0739 WST	1 WST = 13.5408 SRD
11 jul 2025	1 SRD = 0.0736 WST	1 WST = 13.5907 SRD
12 jul 2025	1 SRD = 0.0737 WST	1 WST = 13.5734 SRD
13 jul 2025	1 SRD = 0.07 WST	1 WST = 14.2803 SRD
14 jul 2025	1 SRD = 0.07 WST	1 WST = 14.2803 SRD
15 jul 2025	1 SRD = 0.0738 WST	1 WST = 13.5578 SRD
16 jul 2025	1 SRD = 0.0735 WST	1 WST = 13.6071 SRD
17 jul 2025	1 SRD = 0.0744 WST	1 WST = 13.4499 SRD
18 jul 2025	1 SRD = 0.0714 WST	1 WST = 14.006 SRD
19 jul 2025	1 SRD = 0.0712 WST	1 WST = 14.0405 SRD

SRD-WST och WST-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter