currencystats247.com

CurrencyStats247 > Växelkurser > SRD-UZS och UZS-SRD växelkurser - 2025

SRD-UZS och UZS-SRD växelkurser - 2025

SRD-UZS och UZS-SRD växelkurser

Se växelkurserna för SRD-UZS UZS-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SRD = 358,9164 UZS
1 UZS = 0,0028 SRD

Jan 2025

DatumSRD-UZSUZS-SRD
01 jan 2025 1 SRD = 365.6085 UZS 1 UZS = 0.0027 SRD
02 jan 2025 1 SRD = 365.8903 UZS 1 UZS = 0.0027 SRD
03 jan 2025 1 SRD = 367.9772 UZS 1 UZS = 0.0027 SRD
04 jan 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
05 jan 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
06 jan 2025 1 SRD = 369.4359 UZS 1 UZS = 0.0027 SRD
07 jan 2025 1 SRD = 370.5304 UZS 1 UZS = 0.0027 SRD
08 jan 2025 1 SRD = 370.0004 UZS 1 UZS = 0.0027 SRD
09 jan 2025 1 SRD = 368.6285 UZS 1 UZS = 0.0027 SRD
10 jan 2025 1 SRD = 369.5331 UZS 1 UZS = 0.0027 SRD
11 jan 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
12 jan 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
13 jan 2025 1 SRD = 369.6617 UZS 1 UZS = 0.0027 SRD
14 jan 2025 1 SRD = 369.9723 UZS 1 UZS = 0.0027 SRD
15 jan 2025 1 SRD = 369.1738 UZS 1 UZS = 0.0027 SRD
16 jan 2025 1 SRD = 369.2721 UZS 1 UZS = 0.0027 SRD
17 jan 2025 1 SRD = 369.4995 UZS 1 UZS = 0.0027 SRD
18 jan 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
19 jan 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
20 jan 2025 1 SRD = 370.4179 UZS 1 UZS = 0.0027 SRD
21 jan 2025 1 SRD = 370.3935 UZS 1 UZS = 0.0027 SRD
22 jan 2025 1 SRD = 367.8937 UZS 1 UZS = 0.0027 SRD
23 jan 2025 1 SRD = 370.2054 UZS 1 UZS = 0.0027 SRD
24 jan 2025 1 SRD = 369.5435 UZS 1 UZS = 0.0027 SRD
25 jan 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
26 jan 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
27 jan 2025 1 SRD = 369.278 UZS 1 UZS = 0.0027 SRD
28 jan 2025 1 SRD = 369.5782 UZS 1 UZS = 0.0027 SRD
29 jan 2025 1 SRD = 369.6516 UZS 1 UZS = 0.0027 SRD
30 jan 2025 1 SRD = 368.8908 UZS 1 UZS = 0.0027 SRD
31 jan 2025 1 SRD = 369.4808 UZS 1 UZS = 0.0027 SRD

Feb 2025

DatumSRD-UZSUZS-SRD
01 feb 2025 1 SRD = 369.539 UZS 1 UZS = 0.0027 SRD
02 feb 2025 1 SRD = 370.1488 UZS 1 UZS = 0.0027 SRD
03 feb 2025 1 SRD = 369.7914 UZS 1 UZS = 0.0027 SRD
04 feb 2025 1 SRD = 369.8697 UZS 1 UZS = 0.0027 SRD
05 feb 2025 1 SRD = 370.0345 UZS 1 UZS = 0.0027 SRD
06 feb 2025 1 SRD = 369.5707 UZS 1 UZS = 0.0027 SRD
07 feb 2025 1 SRD = 369.3472 UZS 1 UZS = 0.0027 SRD
08 feb 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
09 feb 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
10 feb 2025 1 SRD = 369.4187 UZS 1 UZS = 0.0027 SRD
11 feb 2025 1 SRD = 369.0339 UZS 1 UZS = 0.0027 SRD
12 feb 2025 1 SRD = 369.5562 UZS 1 UZS = 0.0027 SRD
13 feb 2025 1 SRD = 368.0809 UZS 1 UZS = 0.0027 SRD
14 feb 2025 1 SRD = 367.697 UZS 1 UZS = 0.0027 SRD
15 feb 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
16 feb 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
17 feb 2025 1 SRD = 368.5656 UZS 1 UZS = 0.0027 SRD
18 feb 2025 1 SRD = 368.7195 UZS 1 UZS = 0.0027 SRD
19 feb 2025 1 SRD = 367.5464 UZS 1 UZS = 0.0027 SRD
20 feb 2025 1 SRD = 367.5975 UZS 1 UZS = 0.0027 SRD
21 feb 2025 1 SRD = 364.1343 UZS 1 UZS = 0.0027 SRD
22 feb 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
23 feb 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
24 feb 2025 1 SRD = 362.6311 UZS 1 UZS = 0.0028 SRD
25 feb 2025 1 SRD = 363.5896 UZS 1 UZS = 0.0028 SRD
26 feb 2025 1 SRD = 364.1697 UZS 1 UZS = 0.0027 SRD
27 feb 2025 1 SRD = 363.1283 UZS 1 UZS = 0.0028 SRD
28 feb 2025 1 SRD = 363.913 UZS 1 UZS = 0.0027 SRD

Mar 2025

DatumSRD-UZSUZS-SRD
01 mar 2025 1 SRD = 377.0134 UZS 1 UZS = 0.0027 SRD
02 mar 2025 1 SRD = 364.6177 UZS 1 UZS = 0.0027 SRD
03 mar 2025 1 SRD = 364.2812 UZS 1 UZS = 0.0027 SRD
04 mar 2025 1 SRD = 362.7798 UZS 1 UZS = 0.0028 SRD
05 mar 2025 1 SRD = 360.7777 UZS 1 UZS = 0.0028 SRD
06 mar 2025 1 SRD = 362.1324 UZS 1 UZS = 0.0028 SRD
07 mar 2025 1 SRD = 361.5364 UZS 1 UZS = 0.0028 SRD
08 mar 2025 1 SRD = 360.9187 UZS 1 UZS = 0.0028 SRD
09 mar 2025 1 SRD = 361.2498 UZS 1 UZS = 0.0028 SRD
10 mar 2025 1 SRD = 363.9154 UZS 1 UZS = 0.0027 SRD
11 mar 2025 1 SRD = 361.4712 UZS 1 UZS = 0.0028 SRD
12 mar 2025 1 SRD = 360.972 UZS 1 UZS = 0.0028 SRD
13 mar 2025 1 SRD = 357.6599 UZS 1 UZS = 0.0028 SRD
14 mar 2025 1 SRD = 356.9734 UZS 1 UZS = 0.0028 SRD
15 mar 2025 1 SRD = 355.8152 UZS 1 UZS = 0.0028 SRD
16 mar 2025 1 SRD = 356.7276 UZS 1 UZS = 0.0028 SRD
17 mar 2025 1 SRD = 356.4896 UZS 1 UZS = 0.0028 SRD
18 mar 2025 1 SRD = 353.9608 UZS 1 UZS = 0.0028 SRD
19 mar 2025 1 SRD = 355.2326 UZS 1 UZS = 0.0028 SRD
20 mar 2025 1 SRD = 353.1748 UZS 1 UZS = 0.0028 SRD
21 mar 2025 1 SRD = 354.1314 UZS 1 UZS = 0.0028 SRD
22 mar 2025 1 SRD = 355.161 UZS 1 UZS = 0.0028 SRD
23 mar 2025 1 SRD = 354.1628 UZS 1 UZS = 0.0028 SRD
24 mar 2025 1 SRD = 353.2907 UZS 1 UZS = 0.0028 SRD
25 mar 2025 1 SRD = 353.4402 UZS 1 UZS = 0.0028 SRD
26 mar 2025 1 SRD = 355.3359 UZS 1 UZS = 0.0028 SRD
27 mar 2025 1 SRD = 355.0167 UZS 1 UZS = 0.0028 SRD
28 mar 2025 1 SRD = 354.2396 UZS 1 UZS = 0.0028 SRD
29 mar 2025 1 SRD = 353.0527 UZS 1 UZS = 0.0028 SRD
30 mar 2025 1 SRD = 354.3658 UZS 1 UZS = 0.0028 SRD
31 mar 2025 1 SRD = 353.943 UZS 1 UZS = 0.0028 SRD

Apr 2025

DatumSRD-UZSUZS-SRD
01 apr 2025 1 SRD = 352.3704 UZS 1 UZS = 0.0028 SRD
02 apr 2025 1 SRD = 353.0753 UZS 1 UZS = 0.0028 SRD
03 apr 2025 1 SRD = 353.3865 UZS 1 UZS = 0.0028 SRD
04 apr 2025 1 SRD = 352.7046 UZS 1 UZS = 0.0028 SRD
05 apr 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
06 apr 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
07 apr 2025 1 SRD = 353.4554 UZS 1 UZS = 0.0028 SRD
08 apr 2025 1 SRD = 355.3674 UZS 1 UZS = 0.0028 SRD
09 apr 2025 1 SRD = 351.4244 UZS 1 UZS = 0.0028 SRD
10 apr 2025 1 SRD = 352.332 UZS 1 UZS = 0.0028 SRD
11 apr 2025 1 SRD = 353.7961 UZS 1 UZS = 0.0028 SRD
12 apr 2025 1 SRD = 349.3311 UZS 1 UZS = 0.0029 SRD
13 apr 2025 1 SRD = 353.3994 UZS 1 UZS = 0.0028 SRD
14 apr 2025 1 SRD = 353.1714 UZS 1 UZS = 0.0028 SRD
15 apr 2025 1 SRD = 349.4145 UZS 1 UZS = 0.0029 SRD
16 apr 2025 1 SRD = 353.2097 UZS 1 UZS = 0.0028 SRD
17 apr 2025 1 SRD = 349.457 UZS 1 UZS = 0.0029 SRD
18 apr 2025 1 SRD = 349.5696 UZS 1 UZS = 0.0029 SRD
19 apr 2025 1 SRD = 349.5664 UZS 1 UZS = 0.0029 SRD
20 apr 2025 1 SRD = 349.5664 UZS 1 UZS = 0.0029 SRD
21 apr 2025 1 SRD = 349.5714 UZS 1 UZS = 0.0029 SRD
22 apr 2025 1 SRD = 347.474 UZS 1 UZS = 0.0029 SRD
23 apr 2025 1 SRD = 349.374 UZS 1 UZS = 0.0029 SRD
24 apr 2025 1 SRD = 349.2578 UZS 1 UZS = 0.0029 SRD
25 apr 2025 1 SRD = 351.1372 UZS 1 UZS = 0.0028 SRD
26 apr 2025 1 SRD = 351.129 UZS 1 UZS = 0.0028 SRD
27 apr 2025 1 SRD = 351.129 UZS 1 UZS = 0.0028 SRD
28 apr 2025 1 SRD = 351.4112 UZS 1 UZS = 0.0028 SRD
29 apr 2025 1 SRD = 351.2784 UZS 1 UZS = 0.0028 SRD
30 apr 2025 1 SRD = 350.8896 UZS 1 UZS = 0.0028 SRD

May 2025

DatumSRD-UZSUZS-SRD
01 maj 2025 1 SRD = 352.0111 UZS 1 UZS = 0.0028 SRD
02 maj 2025 1 SRD = 350.1695 UZS 1 UZS = 0.0029 SRD
03 maj 2025 1 SRD = 351.1266 UZS 1 UZS = 0.0028 SRD
04 maj 2025 1 SRD = 351.1266 UZS 1 UZS = 0.0028 SRD
05 maj 2025 1 SRD = 350.3869 UZS 1 UZS = 0.0029 SRD
06 maj 2025 1 SRD = 351.0411 UZS 1 UZS = 0.0028 SRD
07 maj 2025 1 SRD = 350.7206 UZS 1 UZS = 0.0029 SRD
08 maj 2025 1 SRD = 350.2596 UZS 1 UZS = 0.0029 SRD
09 maj 2025 1 SRD = 355.1078 UZS 1 UZS = 0.0028 SRD
10 maj 2025 1 SRD = 351.066 UZS 1 UZS = 0.0028 SRD
11 maj 2025 1 SRD = 351.066 UZS 1 UZS = 0.0028 SRD
12 maj 2025 1 SRD = 350.257 UZS 1 UZS = 0.0029 SRD
13 maj 2025 1 SRD = 356.0787 UZS 1 UZS = 0.0028 SRD
14 maj 2025 1 SRD = 354.8276 UZS 1 UZS = 0.0028 SRD
15 maj 2025 1 SRD = 356.842 UZS 1 UZS = 0.0028 SRD
16 maj 2025 1 SRD = 356.6052 UZS 1 UZS = 0.0028 SRD
17 maj 2025 1 SRD = 355.5778 UZS 1 UZS = 0.0028 SRD
18 maj 2025 1 SRD = 355.5778 UZS 1 UZS = 0.0028 SRD
19 maj 2025 1 SRD = 353.1563 UZS 1 UZS = 0.0028 SRD
20 maj 2025 1 SRD = 352.5996 UZS 1 UZS = 0.0028 SRD
21 maj 2025 1 SRD = 351.6975 UZS 1 UZS = 0.0028 SRD
22 maj 2025 1 SRD = 352.6169 UZS 1 UZS = 0.0028 SRD
23 maj 2025 1 SRD = 352.2114 UZS 1 UZS = 0.0028 SRD
24 maj 2025 1 SRD = 346.5258 UZS 1 UZS = 0.0029 SRD
25 maj 2025 1 SRD = 346.5258 UZS 1 UZS = 0.0029 SRD
26 maj 2025 1 SRD = 347.4459 UZS 1 UZS = 0.0029 SRD
27 maj 2025 1 SRD = 353.0368 UZS 1 UZS = 0.0028 SRD
28 maj 2025 1 SRD = 349.9844 UZS 1 UZS = 0.0029 SRD
29 maj 2025 1 SRD = 345.443 UZS 1 UZS = 0.0029 SRD
30 maj 2025 1 SRD = 342.9871 UZS 1 UZS = 0.0029 SRD
31 maj 2025 1 SRD = 342.8717 UZS 1 UZS = 0.0029 SRD

Jun 2025

DatumSRD-UZSUZS-SRD
01 jun 2025 1 SRD = 342.8717 UZS 1 UZS = 0.0029 SRD
02 jun 2025 1 SRD = 343.4237 UZS 1 UZS = 0.0029 SRD
03 jun 2025 1 SRD = 342.4708 UZS 1 UZS = 0.0029 SRD

SRD-UZS och UZS-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats