currencystats247.com

CurrencyStats247 > Växelkurser > SRD-USD och USD-SRD växelkurser - 2025

SRD-USD och USD-SRD växelkurser - 2025

SRD-USD och USD-SRD växelkurser

Se växelkurserna för SRD-USD USD-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SRD = 0,0277 USD
1 USD = 36,0679 SRD

Jan 2025

DatumSRD-USDUSD-SRD
01 jan 2025 1 SRD = 0.0283 USD 1 USD = 35.274 SRD
02 jan 2025 1 SRD = 0.0283 USD 1 USD = 35.274 SRD
03 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.0803 SRD
04 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.0335 SRD
05 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.0335 SRD
06 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.0335 SRD
07 jan 2025 1 SRD = 0.0286 USD 1 USD = 34.9615 SRD
08 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.0745 SRD
09 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.1005 SRD
10 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.0605 SRD
11 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
12 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
13 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
14 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.1005 SRD
15 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
16 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
17 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
18 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.055 SRD
19 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.055 SRD
20 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.055 SRD
21 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.0555 SRD
22 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
23 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.0799 SRD
24 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
25 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
26 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
27 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
28 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
29 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
30 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
31 jan 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD

Feb 2025

DatumSRD-USDUSD-SRD
01 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.0995 SRD
02 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.0995 SRD
03 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.0995 SRD
04 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
05 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
06 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
07 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.106 SRD
08 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
09 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
10 feb 2025 1 SRD = 0.0285 USD 1 USD = 35.105 SRD
11 feb 2025 1 SRD = 0.0284 USD 1 USD = 35.164 SRD
12 feb 2025 1 SRD = 0.0284 USD 1 USD = 35.155 SRD
13 feb 2025 1 SRD = 0.0284 USD 1 USD = 35.205 SRD
14 feb 2025 1 SRD = 0.0283 USD 1 USD = 35.3497 SRD
15 feb 2025 1 SRD = 0.0284 USD 1 USD = 35.223 SRD
16 feb 2025 1 SRD = 0.0284 USD 1 USD = 35.223 SRD
17 feb 2025 1 SRD = 0.0284 USD 1 USD = 35.223 SRD
18 feb 2025 1 SRD = 0.0284 USD 1 USD = 35.205 SRD
19 feb 2025 1 SRD = 0.0284 USD 1 USD = 35.2195 SRD
20 feb 2025 1 SRD = 0.0283 USD 1 USD = 35.3186 SRD
21 feb 2025 1 SRD = 0.0282 USD 1 USD = 35.4875 SRD
22 feb 2025 1 SRD = 0.0281 USD 1 USD = 35.5631 SRD
23 feb 2025 1 SRD = 0.0281 USD 1 USD = 35.5631 SRD
24 feb 2025 1 SRD = 0.0281 USD 1 USD = 35.563 SRD
25 feb 2025 1 SRD = 0.0282 USD 1 USD = 35.4515 SRD
26 feb 2025 1 SRD = 0.0282 USD 1 USD = 35.4363 SRD
27 feb 2025 1 SRD = 0.0282 USD 1 USD = 35.4499 SRD
28 feb 2025 1 SRD = 0.0282 USD 1 USD = 35.4479 SRD

Mar 2025

DatumSRD-USDUSD-SRD
01 mar 2025 1 SRD = 0.0281 USD 1 USD = 35.5425 SRD
02 mar 2025 1 SRD = 0.0283 USD 1 USD = 35.3315 SRD
03 mar 2025 1 SRD = 0.0283 USD 1 USD = 35.3501 SRD
04 mar 2025 1 SRD = 0.0281 USD 1 USD = 35.568 SRD
05 mar 2025 1 SRD = 0.028 USD 1 USD = 35.7045 SRD
06 mar 2025 1 SRD = 0.028 USD 1 USD = 35.675 SRD
07 mar 2025 1 SRD = 0.028 USD 1 USD = 35.7504 SRD
08 mar 2025 1 SRD = 0.0279 USD 1 USD = 35.8033 SRD
09 mar 2025 1 SRD = 0.0279 USD 1 USD = 35.8036 SRD
10 mar 2025 1 SRD = 0.0282 USD 1 USD = 35.5 SRD
11 mar 2025 1 SRD = 0.0279 USD 1 USD = 35.8551 SRD
12 mar 2025 1 SRD = 0.0279 USD 1 USD = 35.8501 SRD
13 mar 2025 1 SRD = 0.0276 USD 1 USD = 36.1695 SRD
14 mar 2025 1 SRD = 0.0276 USD 1 USD = 36.2464 SRD
15 mar 2025 1 SRD = 0.0275 USD 1 USD = 36.319 SRD
16 mar 2025 1 SRD = 0.0276 USD 1 USD = 36.2947 SRD
17 mar 2025 1 SRD = 0.0275 USD 1 USD = 36.319 SRD
18 mar 2025 1 SRD = 0.0273 USD 1 USD = 36.5922 SRD
19 mar 2025 1 SRD = 0.0275 USD 1 USD = 36.4157 SRD
20 mar 2025 1 SRD = 0.0273 USD 1 USD = 36.6616 SRD
21 mar 2025 1 SRD = 0.0274 USD 1 USD = 36.5447 SRD
22 mar 2025 1 SRD = 0.0275 USD 1 USD = 36.3475 SRD
23 mar 2025 1 SRD = 0.0273 USD 1 USD = 36.5695 SRD
24 mar 2025 1 SRD = 0.0273 USD 1 USD = 36.59 SRD
25 mar 2025 1 SRD = 0.0272 USD 1 USD = 36.7041 SRD
26 mar 2025 1 SRD = 0.0275 USD 1 USD = 36.3503 SRD
27 mar 2025 1 SRD = 0.0275 USD 1 USD = 36.3545 SRD
28 mar 2025 1 SRD = 0.0274 USD 1 USD = 36.4505 SRD
29 mar 2025 1 SRD = 0.0273 USD 1 USD = 36.6433 SRD
30 mar 2025 1 SRD = 0.0274 USD 1 USD = 36.4363 SRD
31 mar 2025 1 SRD = 0.0274 USD 1 USD = 36.5495 SRD

Apr 2025

DatumSRD-USDUSD-SRD
01 apr 2025 1 SRD = 0.0274 USD 1 USD = 36.5548 SRD
02 apr 2025 1 SRD = 0.0273 USD 1 USD = 36.5945 SRD
03 apr 2025 1 SRD = 0.0273 USD 1 USD = 36.6207 SRD
04 apr 2025 1 SRD = 0.0274 USD 1 USD = 36.5501 SRD
05 apr 2025 1 SRD = 0.0273 USD 1 USD = 36.6465 SRD
06 apr 2025 1 SRD = 0.0273 USD 1 USD = 36.6465 SRD
07 apr 2025 1 SRD = 0.0273 USD 1 USD = 36.6465 SRD
08 apr 2025 1 SRD = 0.0273 USD 1 USD = 36.5724 SRD
09 apr 2025 1 SRD = 0.0271 USD 1 USD = 36.853 SRD
10 apr 2025 1 SRD = 0.0273 USD 1 USD = 36.6723 SRD
11 apr 2025 1 SRD = 0.0273 USD 1 USD = 36.6603 SRD
12 apr 2025 1 SRD = 0.027 USD 1 USD = 37.046 SRD
13 apr 2025 1 SRD = 0.0272 USD 1 USD = 36.7053 SRD
14 apr 2025 1 SRD = 0.0272 USD 1 USD = 36.7198 SRD
15 apr 2025 1 SRD = 0.0269 USD 1 USD = 37.1504 SRD
16 apr 2025 1 SRD = 0.0272 USD 1 USD = 36.7011 SRD
17 apr 2025 1 SRD = 0.0269 USD 1 USD = 37.162 SRD
18 apr 2025 1 SRD = 0.0269 USD 1 USD = 37.15 SRD
19 apr 2025 1 SRD = 0.0269 USD 1 USD = 37.1504 SRD
20 apr 2025 1 SRD = 0.0269 USD 1 USD = 37.1504 SRD
21 apr 2025 1 SRD = 0.0269 USD 1 USD = 37.1498 SRD
22 apr 2025 1 SRD = 0.0269 USD 1 USD = 37.1501 SRD
23 apr 2025 1 SRD = 0.0271 USD 1 USD = 36.859 SRD
24 apr 2025 1 SRD = 0.0271 USD 1 USD = 36.8498 SRD
25 apr 2025 1 SRD = 0.0272 USD 1 USD = 36.812 SRD
26 apr 2025 1 SRD = 0.0271 USD 1 USD = 36.881 SRD
27 apr 2025 1 SRD = 0.0271 USD 1 USD = 36.881 SRD
28 apr 2025 1 SRD = 0.0271 USD 1 USD = 36.881 SRD
29 apr 2025 1 SRD = 0.0271 USD 1 USD = 36.8498 SRD
30 apr 2025 1 SRD = 0.0271 USD 1 USD = 36.8498 SRD

May 2025

DatumSRD-USDUSD-SRD
01 maj 2025 1 SRD = 0.0271 USD 1 USD = 36.847 SRD
02 maj 2025 1 SRD = 0.0271 USD 1 USD = 36.847 SRD
03 maj 2025 1 SRD = 0.0272 USD 1 USD = 36.825 SRD
04 maj 2025 1 SRD = 0.0272 USD 1 USD = 36.825 SRD
05 maj 2025 1 SRD = 0.0272 USD 1 USD = 36.825 SRD
06 maj 2025 1 SRD = 0.0271 USD 1 USD = 36.8503 SRD
07 maj 2025 1 SRD = 0.0271 USD 1 USD = 36.8497 SRD
08 maj 2025 1 SRD = 0.0272 USD 1 USD = 36.819 SRD
09 maj 2025 1 SRD = 0.0276 USD 1 USD = 36.257 SRD
10 maj 2025 1 SRD = 0.0272 USD 1 USD = 36.7025 SRD
11 maj 2025 1 SRD = 0.0272 USD 1 USD = 36.7025 SRD
12 maj 2025 1 SRD = 0.0272 USD 1 USD = 36.7025 SRD
13 maj 2025 1 SRD = 0.0276 USD 1 USD = 36.1995 SRD
14 maj 2025 1 SRD = 0.0274 USD 1 USD = 36.5011 SRD
15 maj 2025 1 SRD = 0.0275 USD 1 USD = 36.4005 SRD
16 maj 2025 1 SRD = 0.0275 USD 1 USD = 36.3415 SRD
17 maj 2025 1 SRD = 0.0273 USD 1 USD = 36.5815 SRD
18 maj 2025 1 SRD = 0.0273 USD 1 USD = 36.5815 SRD
19 maj 2025 1 SRD = 0.0273 USD 1 USD = 36.5815 SRD
20 maj 2025 1 SRD = 0.0274 USD 1 USD = 36.4485 SRD
21 maj 2025 1 SRD = 0.0273 USD 1 USD = 36.6502 SRD
22 maj 2025 1 SRD = 0.0273 USD 1 USD = 36.6502 SRD
23 maj 2025 1 SRD = 0.0273 USD 1 USD = 36.6501 SRD
24 maj 2025 1 SRD = 0.0269 USD 1 USD = 37.1775 SRD
25 maj 2025 1 SRD = 0.0269 USD 1 USD = 37.1775 SRD
26 maj 2025 1 SRD = 0.0269 USD 1 USD = 37.1775 SRD
27 maj 2025 1 SRD = 0.0273 USD 1 USD = 36.6497 SRD
28 maj 2025 1 SRD = 0.0271 USD 1 USD = 36.833 SRD
29 maj 2025 1 SRD = 0.0269 USD 1 USD = 37.1595 SRD
30 maj 2025 1 SRD = 0.0269 USD 1 USD = 37.206 SRD
31 maj 2025 1 SRD = 0.0269 USD 1 USD = 37.2185 SRD

Jun 2025

DatumSRD-USDUSD-SRD
01 jun 2025 1 SRD = 0.0269 USD 1 USD = 37.2185 SRD
02 jun 2025 1 SRD = 0.0269 USD 1 USD = 37.2185 SRD
03 jun 2025 1 SRD = 0.0268 USD 1 USD = 37.2498 SRD
04 jun 2025 1 SRD = 0.0269 USD 1 USD = 37.1475 SRD
05 jun 2025 1 SRD = 0.027 USD 1 USD = 37.0497 SRD
06 jun 2025 1 SRD = 0.0271 USD 1 USD = 36.942 SRD

SRD-USD och USD-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats