> SRD-USD och USD-SRD växelkurser - 2025

SRD-USD och USD-SRD växelkurser - 2025

SRD-USD och USD-SRD växelkurser

Se växelkurserna för SRD-USD USD-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SRD = 0,0273 USD

1 USD = 36,6556 SRD

1år 2år 3år

SRD till USDUSD till SRD

Jan 2025

Datum	SRD-USD	USD-SRD
01 jan 2025	1 SRD = 0.0283 USD	1 USD = 35.274 SRD
02 jan 2025	1 SRD = 0.0283 USD	1 USD = 35.274 SRD
03 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0803 SRD
04 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
05 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
06 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
07 jan 2025	1 SRD = 0.0286 USD	1 USD = 34.9615 SRD
08 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0745 SRD
09 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.1005 SRD
10 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0605 SRD
11 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
12 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
13 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
14 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.1005 SRD
15 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
16 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
17 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
18 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
19 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
20 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
21 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0555 SRD
22 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
23 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.0799 SRD
24 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
25 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
26 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
27 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
28 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
29 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
30 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
31 jan 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD

Feb 2025

Datum	SRD-USD	USD-SRD
01 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
02 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
03 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
04 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
05 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
06 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
07 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.106 SRD
08 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
09 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
10 feb 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
11 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.164 SRD
12 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.155 SRD
13 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
14 feb 2025	1 SRD = 0.0283 USD	1 USD = 35.3497 SRD
15 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
16 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
17 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
18 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
19 feb 2025	1 SRD = 0.0284 USD	1 USD = 35.2195 SRD
20 feb 2025	1 SRD = 0.0283 USD	1 USD = 35.3186 SRD
21 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4875 SRD
22 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.5631 SRD
23 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.5631 SRD
24 feb 2025	1 SRD = 0.0281 USD	1 USD = 35.563 SRD
25 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4515 SRD
26 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4363 SRD
27 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4499 SRD
28 feb 2025	1 SRD = 0.0282 USD	1 USD = 35.4479 SRD

Mar 2025

Datum	SRD-USD	USD-SRD
01 mar 2025	1 SRD = 0.0281 USD	1 USD = 35.5425 SRD
02 mar 2025	1 SRD = 0.0283 USD	1 USD = 35.3315 SRD
03 mar 2025	1 SRD = 0.0283 USD	1 USD = 35.3501 SRD
04 mar 2025	1 SRD = 0.0281 USD	1 USD = 35.568 SRD
05 mar 2025	1 SRD = 0.028 USD	1 USD = 35.7045 SRD
06 mar 2025	1 SRD = 0.028 USD	1 USD = 35.675 SRD
07 mar 2025	1 SRD = 0.028 USD	1 USD = 35.7504 SRD
08 mar 2025	1 SRD = 0.0279 USD	1 USD = 35.8033 SRD
09 mar 2025	1 SRD = 0.0279 USD	1 USD = 35.8036 SRD
10 mar 2025	1 SRD = 0.0282 USD	1 USD = 35.5 SRD
11 mar 2025	1 SRD = 0.0279 USD	1 USD = 35.8551 SRD
12 mar 2025	1 SRD = 0.0279 USD	1 USD = 35.8501 SRD
13 mar 2025	1 SRD = 0.0276 USD	1 USD = 36.1695 SRD
14 mar 2025	1 SRD = 0.0276 USD	1 USD = 36.2464 SRD
15 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.319 SRD
16 mar 2025	1 SRD = 0.0276 USD	1 USD = 36.2947 SRD
17 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.319 SRD
18 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.5922 SRD
19 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.4157 SRD
20 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.6616 SRD
21 mar 2025	1 SRD = 0.0274 USD	1 USD = 36.5447 SRD
22 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.3475 SRD
23 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.5695 SRD
24 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.59 SRD
25 mar 2025	1 SRD = 0.0272 USD	1 USD = 36.7041 SRD
26 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.3503 SRD
27 mar 2025	1 SRD = 0.0275 USD	1 USD = 36.3545 SRD
28 mar 2025	1 SRD = 0.0274 USD	1 USD = 36.4505 SRD
29 mar 2025	1 SRD = 0.0273 USD	1 USD = 36.6433 SRD
30 mar 2025	1 SRD = 0.0274 USD	1 USD = 36.4363 SRD
31 mar 2025	1 SRD = 0.0274 USD	1 USD = 36.5495 SRD

Apr 2025

Datum	SRD-USD	USD-SRD
01 apr 2025	1 SRD = 0.0274 USD	1 USD = 36.5548 SRD
02 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.5945 SRD
03 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6207 SRD
04 apr 2025	1 SRD = 0.0274 USD	1 USD = 36.5501 SRD
05 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
06 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
07 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
08 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.5724 SRD
09 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.853 SRD
10 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6723 SRD
11 apr 2025	1 SRD = 0.0273 USD	1 USD = 36.6603 SRD
12 apr 2025	1 SRD = 0.027 USD	1 USD = 37.046 SRD
13 apr 2025	1 SRD = 0.0272 USD	1 USD = 36.7053 SRD
14 apr 2025	1 SRD = 0.0272 USD	1 USD = 36.7198 SRD
15 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
16 apr 2025	1 SRD = 0.0272 USD	1 USD = 36.7011 SRD
17 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.162 SRD
18 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.15 SRD
19 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
20 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
21 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1498 SRD
22 apr 2025	1 SRD = 0.0269 USD	1 USD = 37.1501 SRD
23 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.859 SRD
24 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD
25 apr 2025	1 SRD = 0.0272 USD	1 USD = 36.812 SRD
26 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
27 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
28 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
29 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD
30 apr 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD

May 2025

Datum	SRD-USD	USD-SRD
01 maj 2025	1 SRD = 0.0271 USD	1 USD = 36.847 SRD
02 maj 2025	1 SRD = 0.0271 USD	1 USD = 36.847 SRD
03 maj 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
04 maj 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
05 maj 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
06 maj 2025	1 SRD = 0.0271 USD	1 USD = 36.8503 SRD
07 maj 2025	1 SRD = 0.0271 USD	1 USD = 36.8497 SRD
08 maj 2025	1 SRD = 0.0272 USD	1 USD = 36.819 SRD
09 maj 2025	1 SRD = 0.0276 USD	1 USD = 36.257 SRD
10 maj 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
11 maj 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
12 maj 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
13 maj 2025	1 SRD = 0.0276 USD	1 USD = 36.1995 SRD
14 maj 2025	1 SRD = 0.0274 USD	1 USD = 36.5011 SRD
15 maj 2025	1 SRD = 0.0275 USD	1 USD = 36.4005 SRD
16 maj 2025	1 SRD = 0.0275 USD	1 USD = 36.3415 SRD
17 maj 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
18 maj 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
19 maj 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
20 maj 2025	1 SRD = 0.0274 USD	1 USD = 36.4485 SRD
21 maj 2025	1 SRD = 0.0273 USD	1 USD = 36.6502 SRD
22 maj 2025	1 SRD = 0.0273 USD	1 USD = 36.6502 SRD
23 maj 2025	1 SRD = 0.0273 USD	1 USD = 36.6501 SRD
24 maj 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
25 maj 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
26 maj 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
27 maj 2025	1 SRD = 0.0273 USD	1 USD = 36.6497 SRD
28 maj 2025	1 SRD = 0.0271 USD	1 USD = 36.833 SRD
29 maj 2025	1 SRD = 0.0269 USD	1 USD = 37.1595 SRD
30 maj 2025	1 SRD = 0.0269 USD	1 USD = 37.206 SRD
31 maj 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD

Jun 2025

Datum	SRD-USD	USD-SRD
01 jun 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD
02 jun 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD
03 jun 2025	1 SRD = 0.0268 USD	1 USD = 37.2498 SRD
04 jun 2025	1 SRD = 0.0269 USD	1 USD = 37.1475 SRD
05 jun 2025	1 SRD = 0.027 USD	1 USD = 37.0497 SRD
06 jun 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
07 jun 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
08 jun 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
09 jun 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
10 jun 2025	1 SRD = 0.0269 USD	1 USD = 37.2225 SRD
11 jun 2025	1 SRD = 0.0268 USD	1 USD = 37.3035 SRD
12 jun 2025	1 SRD = 0.0268 USD	1 USD = 37.3445 SRD
13 jun 2025	1 SRD = 0.0267 USD	1 USD = 37.3995 SRD
14 jun 2025	1 SRD = 0.0266 USD	1 USD = 37.528 SRD
15 jun 2025	1 SRD = 0.0266 USD	1 USD = 37.528 SRD
16 jun 2025	1 SRD = 0.0266 USD	1 USD = 37.528 SRD
17 jun 2025	1 SRD = 0.0258 USD	1 USD = 38.741 SRD
18 jun 2025	1 SRD = 0.0257 USD	1 USD = 38.8499 SRD
19 jun 2025	1 SRD = 0.0257 USD	1 USD = 38.85 SRD
20 jun 2025	1 SRD = 0.0257 USD	1 USD = 38.8497 SRD
21 jun 2025	1 SRD = 0.0257 USD	1 USD = 38.8504 SRD
22 jun 2025	1 SRD = 0.0257 USD	1 USD = 38.8504 SRD
23 jun 2025	1 SRD = 0.0257 USD	1 USD = 38.8498 SRD
24 jun 2025	1 SRD = 0.0257 USD	1 USD = 38.841 SRD
25 jun 2025	1 SRD = 0.0261 USD	1 USD = 38.3019 SRD
26 jun 2025	1 SRD = 0.0264 USD	1 USD = 37.8645 SRD
27 jun 2025	1 SRD = 0.0266 USD	1 USD = 37.606 SRD
28 jun 2025	1 SRD = 0.0265 USD	1 USD = 37.796 SRD
29 jun 2025	1 SRD = 0.0265 USD	1 USD = 37.796 SRD
30 jun 2025	1 SRD = 0.0265 USD	1 USD = 37.796 SRD

Jul 2025

Datum	SRD-USD	USD-SRD
01 jul 2025	1 SRD = 0.0268 USD	1 USD = 37.2595 SRD
02 jul 2025	1 SRD = 0.0268 USD	1 USD = 37.2595 SRD
03 jul 2025	1 SRD = 0.0268 USD	1 USD = 37.345 SRD
04 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.185 SRD
05 jul 2025	1 SRD = 0.0267 USD	1 USD = 37.385 SRD
06 jul 2025	1 SRD = 0.0267 USD	1 USD = 37.385 SRD
07 jul 2025	1 SRD = 0.0267 USD	1 USD = 37.385 SRD
08 jul 2025	1 SRD = 0.0268 USD	1 USD = 37.2525 SRD
09 jul 2025	1 SRD = 0.0268 USD	1 USD = 37.3235 SRD
10 jul 2025	1 SRD = 0.0268 USD	1 USD = 37.2505 SRD
11 jul 2025	1 SRD = 0.0268 USD	1 USD = 37.368 SRD
12 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.2075 SRD
13 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.2075 SRD
14 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.2075 SRD
15 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.2055 SRD
16 jul 2025	1 SRD = 0.0267 USD	1 USD = 37.4645 SRD
17 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.1235 SRD
18 jul 2025	1 SRD = 0.0271 USD	1 USD = 36.882 SRD
19 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.2081 SRD
20 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.2081 SRD
21 jul 2025	1 SRD = 0.0269 USD	1 USD = 37.208 SRD
22 jul 2025	1 SRD = 0.0273 USD	1 USD = 36.675 SRD
23 jul 2025	1 SRD = 0.0273 USD	1 USD = 36.6335 SRD
24 jul 2025	1 SRD = 0.0274 USD	1 USD = 36.447 SRD
25 jul 2025	1 SRD = 0.0273 USD	1 USD = 36.5905 SRD
26 jul 2025	1 SRD = 0.0273 USD	1 USD = 36.6635 SRD
27 jul 2025	1 SRD = 0.0273 USD	1 USD = 36.6635 SRD
28 jul 2025	1 SRD = 0.0273 USD	1 USD = 36.6635 SRD
29 jul 2025	1 SRD = 0.0274 USD	1 USD = 36.5601 SRD
30 jul 2025	1 SRD = 0.0272 USD	1 USD = 36.7029 SRD
31 jul 2025	1 SRD = 0.0273 USD	1 USD = 36.6701 SRD

Aug 2025

Datum	SRD-USD	USD-SRD
01 aug 2025	1 SRD = 0.0272 USD	1 USD = 36.8155 SRD
02 aug 2025	1 SRD = 0.0271 USD	1 USD = 36.8404 SRD
03 aug 2025	1 SRD = 0.0271 USD	1 USD = 36.8404 SRD
04 aug 2025	1 SRD = 0.0271 USD	1 USD = 36.8402 SRD
05 aug 2025	1 SRD = 0.0271 USD	1 USD = 36.8397 SRD
06 aug 2025	1 SRD = 0.027 USD	1 USD = 36.9695 SRD
07 aug 2025	1 SRD = 0.027 USD	1 USD = 37.036 SRD
08 aug 2025	1 SRD = 0.0269 USD	1 USD = 37.1198 SRD
09 aug 2025	1 SRD = 0.0268 USD	1 USD = 37.279 SRD
10 aug 2025	1 SRD = 0.0268 USD	1 USD = 37.279 SRD
11 aug 2025	1 SRD = 0.0268 USD	1 USD = 37.279 SRD
12 aug 2025	1 SRD = 0.0267 USD	1 USD = 37.4101 SRD
13 aug 2025	1 SRD = 0.0267 USD	1 USD = 37.4185 SRD
14 aug 2025	1 SRD = 0.0266 USD	1 USD = 37.549 SRD
15 aug 2025	1 SRD = 0.0266 USD	1 USD = 37.5397 SRD
16 aug 2025	1 SRD = 0.0266 USD	1 USD = 37.5604 SRD
17 aug 2025	1 SRD = 0.0266 USD	1 USD = 37.5604 SRD
18 aug 2025	1 SRD = 0.0266 USD	1 USD = 37.5603 SRD
19 aug 2025	1 SRD = 0.0265 USD	1 USD = 37.7197 SRD
20 aug 2025	1 SRD = 0.0266 USD	1 USD = 37.6497 SRD
21 aug 2025	1 SRD = 0.0264 USD	1 USD = 37.819 SRD
22 aug 2025	1 SRD = 0.0263 USD	1 USD = 37.9798 SRD
23 aug 2025	1 SRD = 0.0262 USD	1 USD = 38.1085 SRD
24 aug 2025	1 SRD = 0.0262 USD	1 USD = 38.1085 SRD
25 aug 2025	1 SRD = 0.0262 USD	1 USD = 38.1085 SRD
26 aug 2025	1 SRD = 0.0262 USD	1 USD = 38.2301 SRD
27 aug 2025	1 SRD = 0.0261 USD	1 USD = 38.3245 SRD
28 aug 2025	1 SRD = 0.026 USD	1 USD = 38.4966 SRD
29 aug 2025	1 SRD = 0.026 USD	1 USD = 38.5165 SRD
30 aug 2025	1 SRD = 0.0259 USD	1 USD = 38.6055 SRD
31 aug 2025	1 SRD = 0.0259 USD	1 USD = 38.6055 SRD

Sep 2025

Datum	SRD-USD	USD-SRD
01 sep 2025	1 SRD = 0.0259 USD	1 USD = 38.6055 SRD
02 sep 2025	1 SRD = 0.0259 USD	1 USD = 38.625 SRD
03 sep 2025	1 SRD = 0.0259 USD	1 USD = 38.653 SRD
04 sep 2025	1 SRD = 0.0257 USD	1 USD = 38.8515 SRD
05 sep 2025	1 SRD = 0.0257 USD	1 USD = 38.942 SRD
06 sep 2025	1 SRD = 0.0257 USD	1 USD = 38.8775 SRD
07 sep 2025	1 SRD = 0.0257 USD	1 USD = 38.8775 SRD
08 sep 2025	1 SRD = 0.0257 USD	1 USD = 38.8775 SRD
09 sep 2025	1 SRD = 0.0256 USD	1 USD = 39.1155 SRD

SRD-USD och USD-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter