currencystats247.com

CurrencyStats247 > Växelkurser > SRD-UGX och UGX-SRD växelkurser - 2025

SRD-UGX och UGX-SRD växelkurser - 2025

SRD-UGX och UGX-SRD växelkurser

Se växelkurserna för SRD-UGX UGX-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 SRD = 103,3746 UGX
1 UGX = 0,0097 SRD

Jan 2025

DatumSRD-UGXUGX-SRD
01 jan 2025 1 SRD = 104.0727 UGX 1 UGX = 0.0096 SRD
02 jan 2025 1 SRD = 104.2735 UGX 1 UGX = 0.0096 SRD
03 jan 2025 1 SRD = 104.774 UGX 1 UGX = 0.0095 SRD
04 jan 2025 1 SRD = 104.7175 UGX 1 UGX = 0.0095 SRD
05 jan 2025 1 SRD = 104.7175 UGX 1 UGX = 0.0095 SRD
06 jan 2025 1 SRD = 105.4585 UGX 1 UGX = 0.0095 SRD
07 jan 2025 1 SRD = 105.6853 UGX 1 UGX = 0.0095 SRD
08 jan 2025 1 SRD = 105.7124 UGX 1 UGX = 0.0095 SRD
09 jan 2025 1 SRD = 105.3625 UGX 1 UGX = 0.0095 SRD
10 jan 2025 1 SRD = 105.457 UGX 1 UGX = 0.0095 SRD
11 jan 2025 1 SRD = 105.7894 UGX 1 UGX = 0.0095 SRD
12 jan 2025 1 SRD = 105.7894 UGX 1 UGX = 0.0095 SRD
13 jan 2025 1 SRD = 105.398 UGX 1 UGX = 0.0095 SRD
14 jan 2025 1 SRD = 105.4203 UGX 1 UGX = 0.0095 SRD
15 jan 2025 1 SRD = 105.2057 UGX 1 UGX = 0.0095 SRD
16 jan 2025 1 SRD = 105.0953 UGX 1 UGX = 0.0095 SRD
17 jan 2025 1 SRD = 104.9886 UGX 1 UGX = 0.0095 SRD
18 jan 2025 1 SRD = 105.1044 UGX 1 UGX = 0.0095 SRD
19 jan 2025 1 SRD = 105.1044 UGX 1 UGX = 0.0095 SRD
20 jan 2025 1 SRD = 105.2516 UGX 1 UGX = 0.0095 SRD
21 jan 2025 1 SRD = 104.8398 UGX 1 UGX = 0.0095 SRD
22 jan 2025 1 SRD = 104.6919 UGX 1 UGX = 0.0096 SRD
23 jan 2025 1 SRD = 105.115 UGX 1 UGX = 0.0095 SRD
24 jan 2025 1 SRD = 105.1072 UGX 1 UGX = 0.0095 SRD
25 jan 2025 1 SRD = 104.8818 UGX 1 UGX = 0.0095 SRD
26 jan 2025 1 SRD = 104.8818 UGX 1 UGX = 0.0095 SRD
27 jan 2025 1 SRD = 105.1093 UGX 1 UGX = 0.0095 SRD
28 jan 2025 1 SRD = 105.2226 UGX 1 UGX = 0.0095 SRD
29 jan 2025 1 SRD = 105.1773 UGX 1 UGX = 0.0095 SRD
30 jan 2025 1 SRD = 104.9003 UGX 1 UGX = 0.0095 SRD
31 jan 2025 1 SRD = 104.8367 UGX 1 UGX = 0.0095 SRD

Feb 2025

DatumSRD-UGXUGX-SRD
01 feb 2025 1 SRD = 104.8532 UGX 1 UGX = 0.0095 SRD
02 feb 2025 1 SRD = 105.0262 UGX 1 UGX = 0.0095 SRD
03 feb 2025 1 SRD = 104.746 UGX 1 UGX = 0.0095 SRD
04 feb 2025 1 SRD = 104.8295 UGX 1 UGX = 0.0095 SRD
05 feb 2025 1 SRD = 104.8759 UGX 1 UGX = 0.0095 SRD
06 feb 2025 1 SRD = 104.7127 UGX 1 UGX = 0.0095 SRD
07 feb 2025 1 SRD = 104.6729 UGX 1 UGX = 0.0096 SRD
08 feb 2025 1 SRD = 105.0911 UGX 1 UGX = 0.0095 SRD
09 feb 2025 1 SRD = 105.0911 UGX 1 UGX = 0.0095 SRD
10 feb 2025 1 SRD = 104.7787 UGX 1 UGX = 0.0095 SRD
11 feb 2025 1 SRD = 104.4752 UGX 1 UGX = 0.0096 SRD
12 feb 2025 1 SRD = 104.6669 UGX 1 UGX = 0.0096 SRD
13 feb 2025 1 SRD = 104.2461 UGX 1 UGX = 0.0096 SRD
14 feb 2025 1 SRD = 104.1371 UGX 1 UGX = 0.0096 SRD
15 feb 2025 1 SRD = 104.1675 UGX 1 UGX = 0.0096 SRD
16 feb 2025 1 SRD = 104.1675 UGX 1 UGX = 0.0096 SRD
17 feb 2025 1 SRD = 104.4725 UGX 1 UGX = 0.0096 SRD
18 feb 2025 1 SRD = 104.7657 UGX 1 UGX = 0.0095 SRD
19 feb 2025 1 SRD = 104.3514 UGX 1 UGX = 0.0096 SRD
20 feb 2025 1 SRD = 104.0299 UGX 1 UGX = 0.0096 SRD
21 feb 2025 1 SRD = 103.5152 UGX 1 UGX = 0.0097 SRD
22 feb 2025 1 SRD = 103.282 UGX 1 UGX = 0.0097 SRD
23 feb 2025 1 SRD = 103.282 UGX 1 UGX = 0.0097 SRD
24 feb 2025 1 SRD = 103.3342 UGX 1 UGX = 0.0097 SRD
25 feb 2025 1 SRD = 103.8021 UGX 1 UGX = 0.0096 SRD
26 feb 2025 1 SRD = 103.9059 UGX 1 UGX = 0.0096 SRD
27 feb 2025 1 SRD = 103.7971 UGX 1 UGX = 0.0096 SRD
28 feb 2025 1 SRD = 103.8255 UGX 1 UGX = 0.0096 SRD

Mar 2025

DatumSRD-UGXUGX-SRD
01 mar 2025 1 SRD = 103.3792 UGX 1 UGX = 0.0097 SRD
02 mar 2025 1 SRD = 104.0751 UGX 1 UGX = 0.0096 SRD
03 mar 2025 1 SRD = 104.0069 UGX 1 UGX = 0.0096 SRD
04 mar 2025 1 SRD = 103.3249 UGX 1 UGX = 0.0097 SRD
05 mar 2025 1 SRD = 102.6841 UGX 1 UGX = 0.0097 SRD
06 mar 2025 1 SRD = 102.9742 UGX 1 UGX = 0.0097 SRD
07 mar 2025 1 SRD = 102.6881 UGX 1 UGX = 0.0097 SRD
08 mar 2025 1 SRD = 102.4314 UGX 1 UGX = 0.0098 SRD
09 mar 2025 1 SRD = 102.6067 UGX 1 UGX = 0.0097 SRD
10 mar 2025 1 SRD = 103.3802 UGX 1 UGX = 0.0097 SRD
11 mar 2025 1 SRD = 102.3398 UGX 1 UGX = 0.0098 SRD
12 mar 2025 1 SRD = 102.3498 UGX 1 UGX = 0.0098 SRD
13 mar 2025 1 SRD = 101.2687 UGX 1 UGX = 0.0099 SRD
14 mar 2025 1 SRD = 101.0777 UGX 1 UGX = 0.0099 SRD
15 mar 2025 1 SRD = 100.682 UGX 1 UGX = 0.0099 SRD
16 mar 2025 1 SRD = 100.9949 UGX 1 UGX = 0.0099 SRD
17 mar 2025 1 SRD = 101.0286 UGX 1 UGX = 0.0099 SRD
18 mar 2025 1 SRD = 100.22 UGX 1 UGX = 0.01 SRD
19 mar 2025 1 SRD = 100.6722 UGX 1 UGX = 0.0099 SRD
20 mar 2025 1 SRD = 99.9776 UGX 1 UGX = 0.01 SRD
21 mar 2025 1 SRD = 100.2818 UGX 1 UGX = 0.01 SRD
22 mar 2025 1 SRD = 100.6146 UGX 1 UGX = 0.0099 SRD
23 mar 2025 1 SRD = 100.2235 UGX 1 UGX = 0.01 SRD
24 mar 2025 1 SRD = 100.1675 UGX 1 UGX = 0.01 SRD
25 mar 2025 1 SRD = 99.8709 UGX 1 UGX = 0.01 SRD
26 mar 2025 1 SRD = 100.8979 UGX 1 UGX = 0.0099 SRD
27 mar 2025 1 SRD = 100.7462 UGX 1 UGX = 0.0099 SRD
28 mar 2025 1 SRD = 100.4428 UGX 1 UGX = 0.01 SRD
29 mar 2025 1 SRD = 99.906 UGX 1 UGX = 0.01 SRD
30 mar 2025 1 SRD = 100.5836 UGX 1 UGX = 0.0099 SRD
31 mar 2025 1 SRD = 100.1481 UGX 1 UGX = 0.01 SRD

Apr 2025

DatumSRD-UGXUGX-SRD
01 apr 2025 1 SRD = 100.1176 UGX 1 UGX = 0.01 SRD
02 apr 2025 1 SRD = 99.6314 UGX 1 UGX = 0.01 SRD
03 apr 2025 1 SRD = 99.5572 UGX 1 UGX = 0.01 SRD
04 apr 2025 1 SRD = 99.7797 UGX 1 UGX = 0.01 SRD
05 apr 2025 1 SRD = 99.3926 UGX 1 UGX = 0.0101 SRD

SRD-UGX och UGX-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats