> SRD-UGX och UGX-SRD växelkurser - 2025

SRD-UGX och UGX-SRD växelkurser - 2025

SRD-UGX och UGX-SRD växelkurser

Se växelkurserna för SRD-UGX UGX-SRD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 SRD = 100,3633 UGX

1 UGX = 0,01 SRD

1år 2år 3år

SRD till UGXUGX till SRD

Jan 2025

Datum	SRD-UGX	UGX-SRD
01 jan 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 jan 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 jan 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 jan 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 jan 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 jan 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 jan 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 jan 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 jan 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 jan 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 jan 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 jan 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 jan 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 jan 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 jan 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 jan 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 jan 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 jan 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 jan 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 jan 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 jan 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 jan 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 jan 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 jan 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 jan 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 jan 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 jan 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 jan 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 jan 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 jan 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 jan 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Datum	SRD-UGX	UGX-SRD
01 feb 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 feb 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 feb 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 feb 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 feb 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 feb 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 feb 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 feb 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 feb 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 feb 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 feb 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 feb 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 feb 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 feb 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 feb 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 feb 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 feb 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 feb 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 feb 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 feb 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 feb 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 feb 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 feb 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 feb 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 feb 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 feb 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 feb 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 feb 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Datum	SRD-UGX	UGX-SRD
01 mar 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 mar 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 mar 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 mar 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 mar 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 mar 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 mar 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 mar 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 mar 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 mar 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 mar 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 mar 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 mar 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 mar 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 mar 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 mar 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 mar 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 mar 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 mar 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 mar 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 mar 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 mar 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 mar 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 mar 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 mar 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 mar 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 mar 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 mar 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 mar 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 mar 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 mar 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Datum	SRD-UGX	UGX-SRD
01 apr 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 apr 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 apr 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 apr 2025	1 SRD = 99.7797 UGX	1 UGX = 0.01 SRD
05 apr 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
06 apr 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
07 apr 2025	1 SRD = 101.4596 UGX	1 UGX = 0.0099 SRD
08 apr 2025	1 SRD = 101.0772 UGX	1 UGX = 0.0099 SRD
09 apr 2025	1 SRD = 100.1418 UGX	1 UGX = 0.01 SRD
10 apr 2025	1 SRD = 100.7995 UGX	1 UGX = 0.0099 SRD
11 apr 2025	1 SRD = 100.5183 UGX	1 UGX = 0.0099 SRD
12 apr 2025	1 SRD = 98.9874 UGX	1 UGX = 0.0101 SRD
13 apr 2025	1 SRD = 100.1297 UGX	1 UGX = 0.01 SRD
14 apr 2025	1 SRD = 100.0898 UGX	1 UGX = 0.01 SRD
15 apr 2025	1 SRD = 98.7708 UGX	1 UGX = 0.0101 SRD
16 apr 2025	1 SRD = 99.8954 UGX	1 UGX = 0.01 SRD
17 apr 2025	1 SRD = 98.5834 UGX	1 UGX = 0.0101 SRD
18 apr 2025	1 SRD = 98.6152 UGX	1 UGX = 0.0101 SRD
19 apr 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
20 apr 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
21 apr 2025	1 SRD = 98.6157 UGX	1 UGX = 0.0101 SRD
22 apr 2025	1 SRD = 98.5185 UGX	1 UGX = 0.0102 SRD
23 apr 2025	1 SRD = 99.4473 UGX	1 UGX = 0.0101 SRD
24 apr 2025	1 SRD = 99.4203 UGX	1 UGX = 0.0101 SRD
25 apr 2025	1 SRD = 99.5761 UGX	1 UGX = 0.01 SRD
26 apr 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
27 apr 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
28 apr 2025	1 SRD = 99.4722 UGX	1 UGX = 0.0101 SRD
29 apr 2025	1 SRD = 99.4243 UGX	1 UGX = 0.0101 SRD
30 apr 2025	1 SRD = 99.3818 UGX	1 UGX = 0.0101 SRD

May 2025

Datum	SRD-UGX	UGX-SRD
01 maj 2025	1 SRD = 99.7148 UGX	1 UGX = 0.01 SRD
02 maj 2025	1 SRD = 99.4435 UGX	1 UGX = 0.0101 SRD
03 maj 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
04 maj 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
05 maj 2025	1 SRD = 99.2189 UGX	1 UGX = 0.0101 SRD
06 maj 2025	1 SRD = 99.2451 UGX	1 UGX = 0.0101 SRD
07 maj 2025	1 SRD = 99.2952 UGX	1 UGX = 0.0101 SRD
08 maj 2025	1 SRD = 99.3712 UGX	1 UGX = 0.0101 SRD
09 maj 2025	1 SRD = 100.906 UGX	1 UGX = 0.0099 SRD
10 maj 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
11 maj 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
12 maj 2025	1 SRD = 99.5212 UGX	1 UGX = 0.01 SRD
13 maj 2025	1 SRD = 101.0561 UGX	1 UGX = 0.0099 SRD
14 maj 2025	1 SRD = 100.2105 UGX	1 UGX = 0.01 SRD
15 maj 2025	1 SRD = 100.3419 UGX	1 UGX = 0.01 SRD
16 maj 2025	1 SRD = 100.6387 UGX	1 UGX = 0.0099 SRD
17 maj 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
18 maj 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
19 maj 2025	1 SRD = 99.9911 UGX	1 UGX = 0.01 SRD
20 maj 2025	1 SRD = 100.1862 UGX	1 UGX = 0.01 SRD
21 maj 2025	1 SRD = 99.6241 UGX	1 UGX = 0.01 SRD
22 maj 2025	1 SRD = 99.5099 UGX	1 UGX = 0.01 SRD
23 maj 2025	1 SRD = 99.6321 UGX	1 UGX = 0.01 SRD
24 maj 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
25 maj 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
26 maj 2025	1 SRD = 98.1572 UGX	1 UGX = 0.0102 SRD
27 maj 2025	1 SRD = 99.5449 UGX	1 UGX = 0.01 SRD
28 maj 2025	1 SRD = 98.9337 UGX	1 UGX = 0.0101 SRD
29 maj 2025	1 SRD = 97.87 UGX	1 UGX = 0.0102 SRD
30 maj 2025	1 SRD = 97.6528 UGX	1 UGX = 0.0102 SRD
31 maj 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD

Jun 2025

Datum	SRD-UGX	UGX-SRD
01 jun 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD
02 jun 2025	1 SRD = 97.775 UGX	1 UGX = 0.0102 SRD
03 jun 2025	1 SRD = 97.8164 UGX	1 UGX = 0.0102 SRD
04 jun 2025	1 SRD = 97.9879 UGX	1 UGX = 0.0102 SRD
05 jun 2025	1 SRD = 97.9647 UGX	1 UGX = 0.0102 SRD
06 jun 2025	1 SRD = 97.994 UGX	1 UGX = 0.0102 SRD
07 jun 2025	1 SRD = 98.1559 UGX	1 UGX = 0.0102 SRD
08 jun 2025	1 SRD = 98.1559 UGX	1 UGX = 0.0102 SRD
09 jun 2025	1 SRD = 97.9951 UGX	1 UGX = 0.0102 SRD
10 jun 2025	1 SRD = 96.887 UGX	1 UGX = 0.0103 SRD
11 jun 2025	1 SRD = 96.1668 UGX	1 UGX = 0.0104 SRD
12 jun 2025	1 SRD = 95.9988 UGX	1 UGX = 0.0104 SRD
13 jun 2025	1 SRD = 96.4358 UGX	1 UGX = 0.0104 SRD
14 jun 2025	1 SRD = 95.6059 UGX	1 UGX = 0.0105 SRD
15 jun 2025	1 SRD = 95.6059 UGX	1 UGX = 0.0105 SRD
16 jun 2025	1 SRD = 96.018 UGX	1 UGX = 0.0104 SRD
17 jun 2025	1 SRD = 92.7637 UGX	1 UGX = 0.0108 SRD
18 jun 2025	1 SRD = 92.6551 UGX	1 UGX = 0.0108 SRD
19 jun 2025	1 SRD = 92.7064 UGX	1 UGX = 0.0108 SRD
20 jun 2025	1 SRD = 92.8353 UGX	1 UGX = 0.0108 SRD
21 jun 2025	1 SRD = 92.7548 UGX	1 UGX = 0.0108 SRD
22 jun 2025	1 SRD = 92.7548 UGX	1 UGX = 0.0108 SRD
23 jun 2025	1 SRD = 92.8078 UGX	1 UGX = 0.0108 SRD
24 jun 2025	1 SRD = 92.587 UGX	1 UGX = 0.0108 SRD
25 jun 2025	1 SRD = 93.7658 UGX	1 UGX = 0.0107 SRD
26 jun 2025	1 SRD = 94.9964 UGX	1 UGX = 0.0105 SRD
27 jun 2025	1 SRD = 95.5519 UGX	1 UGX = 0.0105 SRD
28 jun 2025	1 SRD = 95.0427 UGX	1 UGX = 0.0105 SRD
29 jun 2025	1 SRD = 95.0427 UGX	1 UGX = 0.0105 SRD
30 jun 2025	1 SRD = 95.1188 UGX	1 UGX = 0.0105 SRD

Jul 2025

Datum	SRD-UGX	UGX-SRD
01 jul 2025	1 SRD = 96.4944 UGX	1 UGX = 0.0104 SRD
02 jul 2025	1 SRD = 96.2605 UGX	1 UGX = 0.0104 SRD
03 jul 2025	1 SRD = 96.0754 UGX	1 UGX = 0.0104 SRD
04 jul 2025	1 SRD = 96.4378 UGX	1 UGX = 0.0104 SRD
05 jul 2025	1 SRD = 95.9487 UGX	1 UGX = 0.0104 SRD
06 jul 2025	1 SRD = 95.9487 UGX	1 UGX = 0.0104 SRD
07 jul 2025	1 SRD = 95.9681 UGX	1 UGX = 0.0104 SRD
08 jul 2025	1 SRD = 96.4382 UGX	1 UGX = 0.0104 SRD
09 jul 2025	1 SRD = 96.1766 UGX	1 UGX = 0.0104 SRD
10 jul 2025	1 SRD = 96.2641 UGX	1 UGX = 0.0104 SRD
11 jul 2025	1 SRD = 95.897 UGX	1 UGX = 0.0104 SRD
12 jul 2025	1 SRD = 96.3093 UGX	1 UGX = 0.0104 SRD
13 jul 2025	1 SRD = 96.3107 UGX	1 UGX = 0.0104 SRD
14 jul 2025	1 SRD = 96.3155 UGX	1 UGX = 0.0104 SRD
15 jul 2025	1 SRD = 96.4075 UGX	1 UGX = 0.0104 SRD
16 jul 2025	1 SRD = 95.669 UGX	1 UGX = 0.0105 SRD
17 jul 2025	1 SRD = 96.5166 UGX	1 UGX = 0.0104 SRD
18 jul 2025	1 SRD = 97.1195 UGX	1 UGX = 0.0103 SRD
19 jul 2025	1 SRD = 96.3923 UGX	1 UGX = 0.0104 SRD

SRD-UGX och UGX-SRD växelkurser info

Surinam Dollar (SRD) är valutan som används i Surinam. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Surinam och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter